Holen Sie sich die Stockscreener-App
33.55
6.82%
-2.3656
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.50 | $32.46 | $2.04 | 26,040.0 | -6.63% |
| 2025-04-03 | $36.59 | $35.77 | $0.8173 | 37,055.0 | -6.80% |
| 2025-04-02 | $38.79 | $37.01 | $1.78 | 25,180.0 | +1.90% |
| 2025-04-01 | $37.89 | $36.97 | $0.9199 | 7,458.0 | +0.72% |
| 2025-03-31 | $37.60 | $36.41 | $1.19 | 18,568.0 | -0.32% |
| 2025-03-28 | $38.36 | $37.41 | $0.9456 | 72,041.0 | -2.46% |
| 2025-03-27 | $39.09 | $38.59 | $0.50 | 12,126.0 | -1.63% |
| 2025-03-26 | $40.48 | $39.08 | $1.40 | 8,098.0 | -3.18% |
| 2025-03-25 | $40.80 | $40.41 | $0.38 | 22,049.0 | +0.17% |
| 2025-03-24 | $40.51 | $39.79 | $0.7174 | 15,204.0 | +3.61% |
| 2025-03-21 | $39.10 | $38.39 | $0.71 | 10,360.0 | -0.05% |
| 2025-03-20 | $39.54 | $38.89 | $0.6493 | 17,868.0 | -0.20% |
| 2025-03-19 | $39.51 | $38.73 | $0.7752 | 10,577.0 | +1.23% |
| 2025-03-18 | $39.40 | $38.65 | $0.75 | 28,715.0 | -2.38% |
| 2025-03-17 | $39.93 | $38.94 | $0.99 | 23,779.0 | +1.82% |
| 2025-03-14 | $38.97 | $38.16 | $0.81 | 86,424.0 | +3.68% |
| 2025-03-13 | $38.51 | $37.29 | $1.22 | 9,959.0 | -2.62% |
| 2025-03-12 | $39.11 | $38.02 | $1.09 | 38,968.0 | +1.21% |
| 2025-03-11 | $38.47 | $37.47 | $1.00 | 18,800.0 | +1.45% |
| 2025-03-10 | $38.48 | $37.23 | $1.26 | 27,107.0 | -4.51% |
| 2025-03-07 | $39.49 | $37.93 | $1.56 | 36,737.0 | +0.72% |
| 2025-03-06 | $39.96 | $38.93 | $1.03 | 33,172.0 | -3.82% |
| 2025-03-05 | $40.64 | $39.69 | $0.9493 | 20,535.0 | +0.50% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.79 | $32.46 | $6.33 | 95,733.0 | -10.68% |
| 2025-03 | $42.51 | $36.41 | $6.10 | 544,521.0 | -10.86% |
| 2025-02 | $48.23 | $41.17 | $7.06 | 549,575.0 | -10.22% |
| 2025-01 | $48.08 | $42.78 | $5.30 | 632,414.0 | +7.68% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $43.26 | $4.73 | 781,324.0 | -4.19% |
| 2024-11 | $47.43 | $43.87 | $3.56 | 906,155.0 | +2.97% |
| 2024-10 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
| 2024-09 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
| 2024-08 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
| 2024-07 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
| 2024-06 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
| 2024-05 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
| 2024-04 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
| 2024-03 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
| 2024-02 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
| 2024-01 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
| 2023-11 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
| 2023-10 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
| 2023-09 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
| 2023-08 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
| 2023-07 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
| 2023-06 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
| 2023-05 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
| 2023-04 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
| 2023-03 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
| 2023-02 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
| 2023-01 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):