Holen Sie sich die Stockscreener-App
40.84
0.21%
0.085
Handel nachbörslich:
40.85
0.005
+0.01%
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $41.12 | $40.67 | $0.4502 | 5,153.0 | +0.21% |
| 2025-05-08 | $41.23 | $40.48 | $0.75 | 20,495.0 | +0.84% |
| 2025-05-07 | $40.42 | $39.76 | $0.66 | 12,830.0 | +1.40% |
| 2025-05-06 | $40.14 | $38.98 | $1.16 | 19,447.0 | -0.20% |
| 2025-05-05 | $40.31 | $39.75 | $0.5633 | 15,220.0 | -0.32% |
| 2025-05-02 | $40.27 | $39.61 | $0.66 | 34,036.0 | +3.11% |
| 2025-05-01 | $39.33 | $38.71 | $0.615 | 36,579.0 | +1.30% |
| 2025-04-30 | $38.39 | $37.77 | $0.62 | 7,664.0 | -1.23% |
| 2025-04-29 | $39.02 | $38.52 | $0.4936 | 8,780.0 | +0.05% |
| 2025-04-28 | $38.88 | $38.34 | $0.54 | 37,592.0 | +0.25% |
| 2025-04-25 | $38.80 | $38.28 | $0.52 | 9,791.0 | +1.18% |
| 2025-04-24 | $38.27 | $37.46 | $0.8133 | 27,386.0 | +3.60% |
| 2025-04-23 | $37.91 | $36.77 | $1.14 | 12,820.0 | +3.68% |
| 2025-04-22 | $35.84 | $35.11 | $0.73 | 32,843.0 | +3.07% |
| 2025-04-21 | $35.63 | $34.13 | $1.50 | 26,652.0 | -3.81% |
| 2025-04-17 | $36.11 | $35.69 | $0.42 | 10,613.0 | +0.81% |
| 2025-04-16 | $36.10 | $35.18 | $0.9191 | 4,789.0 | -1.66% |
| 2025-04-15 | $36.40 | $36.04 | $0.3571 | 12,111.0 | +0.33% |
| 2025-04-14 | $36.61 | $35.65 | $0.9651 | 12,813.0 | +1.20% |
| 2025-04-11 | $35.71 | $34.62 | $1.09 | 16,427.0 | +1.68% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renaissance Ipo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renaissance Ipo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.23 | $38.71 | $2.52 | 148,913.0 | +6.48% |
| 2025-04 | $39.02 | $31.20 | $7.82 | 680,248.0 | +2.16% |
| 2025-03 | $42.51 | $36.41 | $6.10 | 544,521.0 | -10.86% |
| 2025-02 | $48.23 | $41.17 | $7.06 | 549,575.0 | -10.22% |
| 2025-01 | $48.08 | $42.78 | $5.30 | 632,414.0 | +7.68% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $43.26 | $4.73 | 781,324.0 | -4.19% |
| 2024-11 | $47.43 | $43.87 | $3.56 | 906,155.0 | +2.97% |
| 2024-10 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
| 2024-09 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
| 2024-08 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
| 2024-07 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
| 2024-06 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
| 2024-05 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
| 2024-04 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
| 2024-03 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
| 2024-02 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
| 2024-01 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf-Aktien (IPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
| 2023-11 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
| 2023-10 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
| 2023-09 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
| 2023-08 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
| 2023-07 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
| 2023-06 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
| 2023-05 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
| 2023-04 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
| 2023-03 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
| 2023-02 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
| 2023-01 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):