Holen Sie sich die Stockscreener-App
1.81
1.11%
0.0199
Handel nachbörslich:
1.81
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $1.82 | $1.79 | $0.035 | 5,985.0 | +1.11% |
| 2026-09-25 | $1.84 | $1.79 | $0.0499 | 3,335.0 | +0.01% |
| 2026-09-24 | $1.84 | $1.79 | $0.05 | 2,570.0 | -0.75% |
| 2026-09-23 | $1.84 | $1.79 | $0.05 | 3,914.0 | -0.23% |
| 2026-09-22 | $1.90 | $1.79 | $0.11 | 21,302.0 | -0.13% |
| 2026-09-21 | $1.85 | $1.81 | $0.0418 | 15,375.0 | -2.95% |
| 2026-09-18 | $1.87 | $1.83 | $0.0357 | 4,482.0 | +1.36% |
| 2026-09-17 | $1.90 | $1.82 | $0.0802 | 6,664.0 | +1.66% |
| 2026-09-16 | $1.94 | $1.81 | $0.13 | 9,800.0 | -1.09% |
| 2026-09-15 | $1.85 | $1.81 | $0.04 | 3,854.0 | -1.08% |
| 2026-09-14 | $1.94 | $1.85 | $0.09 | 15,783.0 | -1.60% |
| 2026-09-11 | $1.94 | $1.87 | $0.0662 | 1,330.0 | +0.53% |
| 2026-09-10 | $1.90 | $1.87 | $0.032 | 5,426.0 | -0.53% |
| 2026-09-09 | $1.95 | $1.85 | $0.10 | 8,695.0 | -3.09% |
| 2026-09-08 | $1.99 | $1.87 | $0.12 | 15,682.0 | +1.57% |
| 2026-09-04 | $1.91 | $1.90 | $0.01 | 3,248.0 | -0.52% |
| 2026-09-03 | $1.92 | $1.85 | $0.07 | 17,443.0 | +4.92% |
| 2026-09-02 | $1.91 | $1.81 | $0.0987 | 11,323.0 | -1.61% |
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Protection Management Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Protection Management Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.99 | $1.79 | $0.20 | 165,342.0 | -2.69% |
| 2026-08 | $2.00 | $1.70 | $0.30 | 90,973.0 | +3.33% |
| 2026-07 | $1.93 | $1.69 | $0.24 | 334,612.0 | +3.45% |
| 2026-06 | $2.07 | $1.61 | $0.46 | 699,119.0 | -10.77% |
| 2026-05 | $2.04 | $1.77 | $0.27 | 624,918.0 | +6.56% |
| 2026-04 | $1.89 | $1.55 | $0.34 | 902,574.0 | +19.61% |
| 2026-03 | $2.19 | $1.46 | $0.73 | 2,795,943.0 | -9.47% |
| 2026-02 | $1.81 | $1.60 | $0.21 | 379,369.0 | -2.87% |
| 2026-01 | $1.96 | $1.67 | $0.29 | 3,261,490.0 | +1.16% |
Intelligent Protection Management Corp-Aktien (IPM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.71 | $0.2826 | 500,128.0 | -5.49% |
| 2025-11 | $2.04 | $1.78 | $0.26 | 589,270.0 | -7.61% |
| 2025-10 | $2.26 | $1.87 | $0.389 | 2,099,397.0 | -1.01% |
| 2025-09 | $2.88 | $1.85 | $1.03 | 61,018,203.0 | +3.11% |
| 2025-08 | $2.42 | $1.80 | $0.6225 | 1,044,604.0 | -2.53% |
| 2025-07 | $2.32 | $1.86 | $0.4557 | 693,069.0 | +4.76% |
| 2025-06 | $2.26 | $1.86 | $0.40 | 785,494.0 | -11.27% |
| 2025-05 | $2.60 | $1.69 | $0.91 | 1,692,221.0 | +17.03% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 2,039,344.0 | +4.60% |
| 2025-03 | $2.02 | $1.72 | $0.295 | 560,012.0 | -14.29% |
| 2025-02 | $2.38 | $1.71 | $0.665 | 698,478.0 | +15.34% |
| 2025-01 | $2.09 | $1.72 | $0.37 | 737,850.0 | +0.00% |
0.17%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):