Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.003 | $0.0003 | $0.0027 | 202,100.0 | +0.00% |
| 2026-05-19 | $0.01 | $0.0003 | $0.0097 | 3,100.0 | -25.00% |
| 2026-05-18 | $0.0004 | $0.0003 | $0.0001 | 4,832.0 | +33.33% |
| 2026-05-15 | $0.0003 | $0.0003 | $0.00 | 4,000.0 | +0.00% |
| 2026-05-14 | $0.0003 | $0.0003 | $0.00 | 9,740.0 | +0.00% |
| 2026-05-13 | $0.0003 | $0.0003 | $0.00 | 121,520.0 | +0.00% |
| 2026-05-12 | $0.0004 | $0.0003 | $0.0001 | 78,920.0 | -25.00% |
| 2026-05-11 | $0.0004 | $0.0003 | $0.0001 | 8,430.0 | -20.00% |
| 2026-05-08 | $0.0005 | $0.0003 | $0.0002 | 22,585.0 | +25.00% |
| 2026-05-07 | $0.003 | $0.0003 | $0.0027 | 19,100.0 | +0.00% |
| 2026-05-06 | $0.0004 | $0.0001 | $0.0003 | 11,759.0 | -33.33% |
| 2026-05-05 | $0.0038 | $0.0003 | $0.0035 | 701,755.0 | -25.00% |
| 2026-05-04 | $0.0008 | $0.0003 | $0.0005 | 36,420.0 | -73.33% |
| 2026-05-01 | $0.003 | $0.0001 | $0.0029 | 63,048.0 | +2,900% |
| 2026-04-30 | $0.003 | $0.0001 | $0.0029 | 755,649.0 | +0.00% |
| 2026-04-29 | $0.0039 | $0.0001 | $0.0038 | 338,600.0 | +0.00% |
| 2026-04-28 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | -66.67% |
| 2026-04-27 | $0.01 | $0.0003 | $0.0097 | 505,865.0 | +0.00% |
| 2026-04-24 | $0.001 | $0.0003 | $0.0007 | 5,930.0 | -70.00% |
| 2026-04-23 | $0.001 | $0.0003 | $0.0007 | 40,500.0 | +233.33% |
| 2026-04-22 | $0.0003 | $0.0003 | $0.00 | 1,200.0 | -70.00% |
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovation Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovation Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.01 | $0.0001 | $0.0099 | 1,287,309.0 | +200.00% |
| 2026-04 | $0.02 | $0.0001 | $0.0199 | 3,574,368.0 | -85.71% |
| 2026-03 | $0.05 | $0.0001 | $0.0499 | 1,692,775.0 | +0.00% |
| 2026-02 | $0.004 | $0.0002 | $0.0038 | 3,169,497.0 | -22.22% |
| 2026-01 | $0.0048 | $0.0001 | $0.0047 | 3,276,198.0 | -10.00% |
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.006 | $0.0001 | $0.0059 | 13,658,678.0 | +42.86% |
| 2025-11 | $0.012 | $0.0001 | $0.0119 | 2,594,378.0 | -30.00% |
| 2025-10 | $0.015 | $0.0001 | $0.0149 | 14,512,734.0 | -66.67% |
| 2025-09 | $0.004 | $0.00 | $0.00399 | 6,268,027.0 | +50.00% |
| 2025-08 | $0.0045 | $0.00 | $0.0045 | 2,841,678.0 | +199.90K% |
| 2025-07 | $0.001 | $0.00 | $0.000999 | 2,833,397.0 | -99.00% |
| 2025-06 | $0.0186 | $0.0001 | $0.0185 | 5,729,908.0 | +0.00% |
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 5,642,265.0 | -75.00% |
| 2025-04 | $0.004 | $0.0002 | $0.0038 | 3,392,198.0 | +100.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 603,440.0 | +100.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,305,069.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 481,766.0 | +0.00% |
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0087 | $0.0001 | $0.0086 | 5,487,768.0 | +0.00% |
| 2024-11 | $0.0187 | $0.0001 | $0.0186 | 9,400,676.0 | -75.00% |
| 2024-10 | $0.01 | $0.0001 | $0.0099 | 7,848,072.0 | +100.00% |
| 2024-09 | $0.0007 | $0.00 | $0.000699 | 7,051,430.0 | -33.33% |
| 2024-08 | $0.0011 | $0.0001 | $0.001 | 980,887.0 | -70.00% |
| 2024-07 | $0.0069 | $0.00 | $0.0069 | 3,012,869.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0001 | $0.0014 | 1,049,868.0 | -20.00% |
| 2024-05 | $0.0069 | $0.0001 | $0.0068 | 1,718,139.0 | +0.00% |
| 2024-04 | $0.0195 | $0.0001 | $0.0194 | 10,447,272.0 | -89.51% |
| 2024-03 | $0.0177 | $0.0075 | $0.0102 | 15,075,466.0 | +104.29% |
| 2024-02 | $0.01 | $0.0051 | $0.0049 | 8,883,845.0 | -6.67% |
| 2024-01 | $0.0177 | $0.0045 | $0.0132 | 25,650,877.0 | +54.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):