Holen Sie sich die Stockscreener-App
0.001
233.33%
0.0007
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.001 | $0.001 | $0.00 | 1,325,715.0 | +233.33% |
| 2025-05-16 | $0.0003 | $0.0003 | $0.00 | 15,021.0 | +200.00% |
| 2025-05-15 | $0.0001 | $0.0001 | $0.00 | 2,363.0 | +0.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 11,400.0 | -80.00% |
| 2025-05-12 | $0.0005 | $0.0003 | $0.0002 | 346,482.0 | -44.44% |
| 2025-05-09 | $0.0009 | $0.0009 | $0.00 | 215,666.0 | +0.00% |
| 2025-05-08 | $0.0009 | $0.0009 | $0.00 | 9,270.0 | +0.00% |
| 2025-05-07 | $0.0009 | $0.0009 | $0.00 | 812,000.0 | +28.57% |
| 2025-05-06 | $0.0007 | $0.0007 | $0.00 | 2,005.0 | +0.00% |
| 2025-05-05 | $0.0007 | $0.00035 | $0.00035 | 70,550.0 | +16.67% |
| 2025-05-02 | $0.0006 | $0.0005 | $0.00 | 1,616,580.0 | +20.00% |
| 2025-05-01 | $0.0005 | $0.0004 | $0.00 | 16,680.0 | +25.00% |
| 2025-04-30 | $0.0004 | $0.0003 | $0.0001 | 6,700.0 | +33.33% |
| 2025-04-29 | $0.0003 | $0.0003 | $0.00 | 9,000.0 | +50.00% |
| 2025-04-28 | $0.004 | $0.0002 | $0.0038 | 1,200,100.0 | -80.00% |
| 2025-04-25 | $0.001 | $0.001 | $0.00 | 1,001,100.0 | +100.00% |
| 2025-04-23 | $0.0005 | $0.0005 | $0.00 | 3,200.0 | +0.00% |
| 2025-04-22 | $0.0005 | $0.0004 | $0.00 | 805,800.0 | +150.00% |
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovation Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovation Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 4,443,732.0 | +150.00% |
| 2025-04 | $0.004 | $0.0002 | $0.0038 | 3,392,198.0 | +100.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 603,440.0 | +100.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,305,069.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 452,766.0 | +0.00% |
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00865 | $0.0001 | $0.00855 | 5,487,768.0 | +0.00% |
| 2024-11 | $0.0187 | $0.0001 | $0.0186 | 9,400,676.0 | -75.00% |
| 2024-10 | $0.01 | $0.0001 | $0.0099 | 7,848,072.0 | +100.00% |
| 2024-09 | $0.0007 | $0.00 | $0.000699 | 7,051,430.0 | -33.33% |
| 2024-08 | $0.0011 | $0.0001 | $0.001 | 980,887.0 | -70.00% |
| 2024-07 | $0.00685 | $0.00 | $0.00685 | 3,012,869.0 | -16.67% |
| 2024-06 | $0.0015 | $0.0001 | $0.0014 | 1,049,868.0 | -20.00% |
| 2024-05 | $0.00685 | $0.0001 | $0.00675 | 1,718,139.0 | +0.00% |
| 2024-04 | $0.0195 | $0.0001 | $0.0194 | 10,447,272.0 | -89.47% |
| 2024-03 | $0.0177 | $0.0075 | $0.0102 | 15,075,466.0 | +103.57% |
| 2024-02 | $0.01 | $0.0051 | $0.0049 | 8,883,845.0 | -6.67% |
| 2024-01 | $0.0177 | $0.0045 | $0.0132 | 25,650,877.0 | +54.64% |
Innovation Pharmaceuticals Inc-Aktien (IPIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0082 | $0.004 | $0.0042 | 12,561,617.0 | -3.00% |
| 2023-11 | $0.00895 | $0.0007 | $0.00825 | 9,748,795.0 | -37.50% |
| 2023-10 | $0.0127 | $0.006 | $0.00665 | 11,047,800.0 | -33.33% |
| 2023-09 | $0.018 | $0.0111 | $0.0069 | 6,006,968.0 | -24.53% |
| 2023-08 | $0.0178 | $0.0101 | $0.0077 | 8,189,926.0 | -7.02% |
| 2023-07 | $0.021 | $0.0162 | $0.0048 | 4,473,968.0 | -14.50% |
| 2023-06 | $0.021 | $0.015 | $0.006 | 4,827,498.0 | +14.42% |
| 2023-05 | $0.023 | $0.0159 | $0.0071 | 4,137,207.0 | -8.72% |
| 2023-04 | $0.023 | $0.0158 | $0.0072 | 7,017,061.0 | -4.25% |
| 2023-03 | $0.03 | $0.0111 | $0.0189 | 9,485,619.0 | +33.33% |
| 2023-02 | $0.0235 | $0.0136 | $0.0099 | 17,942,832.0 | -29.74% |
| 2023-01 | $0.025 | $0.019 | $0.006 | 6,417,799.0 | +12.37% |
0.68%
0.23%
Kapitalisierung:
|
Volumen (24h):