Holen Sie sich die Stockscreener-App
70.82
1.25%
-0.90
Vorhandelsmarkt:
70.00
-0.82
-1.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $72.23 | $69.97 | $2.26 | 183,268.0 | -1.25% |
| 2025-02-05 | $71.85 | $70.77 | $1.08 | 114,474.0 | +1.11% |
| 2025-02-04 | $71.13 | $69.71 | $1.42 | 131,619.0 | +1.08% |
| 2025-02-03 | $71.84 | $69.22 | $2.62 | 156,639.0 | -4.31% |
| 2025-01-31 | $75.00 | $72.97 | $2.03 | 165,385.0 | -0.27% |
| 2025-01-30 | $73.87 | $72.06 | $1.81 | 169,237.0 | +2.07% |
| 2025-01-29 | $72.21 | $71.00 | $1.21 | 111,030.0 | +1.21% |
| 2025-01-28 | $71.20 | $68.73 | $2.47 | 141,253.0 | +0.79% |
| 2025-01-27 | $73.27 | $69.83 | $3.44 | 229,429.0 | -4.64% |
| 2025-01-24 | $76.48 | $73.68 | $2.80 | 159,904.0 | -3.91% |
| 2025-01-23 | $77.12 | $75.59 | $1.53 | 150,870.0 | -0.94% |
| 2025-01-22 | $78.32 | $77.00 | $1.32 | 140,737.0 | +1.17% |
| 2025-01-21 | $77.16 | $74.45 | $2.71 | 152,687.0 | +3.36% |
| 2025-01-17 | $74.78 | $73.21 | $1.57 | 168,420.0 | +2.20% |
| 2025-01-16 | $74.11 | $72.73 | $1.38 | 201,390.0 | -0.91% |
| 2025-01-15 | $75.10 | $72.63 | $2.47 | 165,769.0 | +0.81% |
| 2025-01-14 | $73.45 | $72.21 | $1.24 | 146,827.0 | +0.79% |
| 2025-01-13 | $72.68 | $71.11 | $1.58 | 161,626.0 | +0.15% |
| 2025-01-10 | $72.69 | $71.41 | $1.28 | 132,123.0 | -2.34% |
| 2025-01-08 | $74.31 | $72.58 | $1.73 | 190,647.0 | -1.18% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipg Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipg Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $72.23 | $69.22 | $3.01 | 769,268.0 | -3.42% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
2.38%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):