Holen Sie sich die Stockscreener-App
88.61
0.01%
+0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
IPG Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $88.97 | $87.85 | $1.12 | 206,642.0 | +0.01% |
| 2024-05-16 | $90.08 | $88.56 | $1.52 | 177,194.0 | -1.74% |
| 2024-05-15 | $90.60 | $89.49 | $1.11 | 164,135.0 | +0.46% |
| 2024-05-14 | $90.96 | $89.55 | $1.41 | 169,129.0 | +0.53% |
| 2024-05-13 | $90.95 | $88.63 | $2.32 | 201,106.0 | +1.17% |
| 2024-05-10 | $90.56 | $87.04 | $3.52 | 178,841.0 | -1.78% |
| 2024-05-09 | $90.01 | $88.72 | $1.29 | 163,003.0 | +0.77% |
| 2024-05-08 | $89.35 | $88.31 | $1.04 | 210,197.0 | -0.36% |
| 2024-05-07 | $89.95 | $88.52 | $1.44 | 243,176.0 | +1.27% |
| 2024-05-06 | $88.41 | $87.15 | $1.26 | 167,452.0 | +1.86% |
| 2024-05-03 | $88.91 | $86.37 | $2.54 | 252,668.0 | +0.07% |
| 2024-05-02 | $86.76 | $83.68 | $3.08 | 328,399.0 | +3.77% |
| 2024-05-01 | $85.48 | $82.29 | $3.19 | 318,874.0 | -0.51% |
| 2024-04-30 | $87.53 | $80.33 | $7.20 | 583,621.0 | -5.19% |
| 2024-04-29 | $89.61 | $88.29 | $1.32 | 247,550.0 | +0.20% |
| 2024-04-26 | $89.83 | $87.81 | $2.01 | 249,594.0 | +0.18% |
| 2024-04-25 | $88.75 | $87.26 | $1.49 | 182,407.0 | +0.22% |
| 2024-04-24 | $88.19 | $85.59 | $2.60 | 246,247.0 | +3.14% |
| 2024-04-23 | $86.49 | $85.00 | $1.49 | 169,347.0 | +0.32% |
| 2024-04-22 | $85.58 | $84.37 | $1.21 | 157,547.0 | +0.98% |
| 2024-04-19 | $85.19 | $83.72 | $1.47 | 194,069.0 | -0.38% |
IPG Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IPG Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IPG Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IPG Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $90.96 | $82.29 | $8.67 | 2,987,458.0 | +5.51% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
IPG Photonics Corp-Aktien (IPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
IPG Photonics Corp-Aktien (IPGP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $99.60 | $88.19 | $11.41 | 6,043,303.0 | +4.00% |
| 2022-11 | $97.83 | $79.88 | $17.96 | 5,210,951.0 | +6.27% |
| 2022-10 | $91.55 | $80.48 | $11.07 | 6,218,618.0 | +1.55% |
| 2022-09 | $94.06 | $83.50 | $10.56 | 7,580,429.0 | -6.89% |
| 2022-08 | $112.7 | $89.39 | $23.31 | 5,932,267.0 | -15.00% |
| 2022-07 | $107.2 | $87.50 | $19.69 | 5,346,547.0 | +13.23% |
| 2022-06 | $106.6 | $82.68 | $23.95 | 17,188,765.0 | -10.77% |
| 2022-05 | $117.2 | $92.92 | $24.30 | 16,214,743.0 | +11.65% |
| 2022-04 | $114.8 | $90.51 | $24.33 | 12,224,511.0 | -13.92% |
| 2022-03 | $131.3 | $103.0 | $28.23 | 17,961,799.0 | -15.80% |
| 2022-02 | $162.0 | $128.1 | $33.87 | 10,430,804.0 | -15.61% |
| 2022-01 | $176.6 | $138.8 | $37.78 | 5,014,497.0 | -10.26% |
0.55%
0.88%
Kapitalisierung:
|
Volumen (24h):