Holen Sie sich die Stockscreener-App
119.00
1.26%
-1.52
Vorhandelsmarkt:
121.46
2.46
+2.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $122.6 | $117.8 | $4.77 | 498,474.0 | -1.26% |
| 2026-05-21 | $122.9 | $119.0 | $3.86 | 585,141.0 | -0.32% |
| 2026-05-20 | $124.0 | $114.9 | $9.10 | 850,863.0 | +6.69% |
| 2026-05-19 | $113.8 | $103.8 | $10.00 | 627,717.0 | +6.56% |
| 2026-05-18 | $106.7 | $101.5 | $5.12 | 599,912.0 | +3.49% |
| 2026-05-15 | $103.1 | $99.52 | $3.56 | 390,040.0 | -2.23% |
| 2026-05-14 | $107.8 | $104.3 | $3.55 | 428,478.0 | -1.41% |
| 2026-05-13 | $109.0 | $102.9 | $6.10 | 382,720.0 | +3.89% |
| 2026-05-12 | $103.1 | $98.01 | $5.08 | 352,000.0 | -0.84% |
| 2026-05-11 | $106.4 | $102.0 | $4.44 | 464,424.0 | -0.97% |
| 2026-05-08 | $106.3 | $102.9 | $3.35 | 440,999.0 | +2.92% |
| 2026-05-07 | $104.2 | $98.00 | $6.23 | 895,542.0 | -0.40% |
| 2026-05-06 | $102.2 | $92.52 | $9.68 | 1,122,637.0 | +12.22% |
| 2026-05-05 | $97.17 | $86.00 | $11.17 | 3,081,405.0 | -25.74% |
| 2026-05-04 | $127.0 | $120.7 | $6.21 | 777,157.0 | -0.44% |
| 2026-05-01 | $123.1 | $116.5 | $6.60 | 472,571.0 | +3.32% |
| 2026-04-30 | $120.4 | $114.8 | $5.64 | 388,564.0 | +5.00% |
| 2026-04-29 | $115.3 | $112.1 | $3.13 | 331,068.0 | +0.80% |
| 2026-04-28 | $115.7 | $110.1 | $5.54 | 420,736.0 | -3.69% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipg Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipg Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $127.0 | $86.00 | $40.95 | 12,468,554.0 | +0.07% |
| 2026-04 | $130.0 | $108.5 | $21.52 | 8,478,034.0 | +3.78% |
| 2026-03 | $136.3 | $105.8 | $30.45 | 10,367,623.0 | -12.91% |
| 2026-02 | $155.8 | $90.99 | $64.83 | 15,448,061.0 | +42.38% |
| 2026-01 | $94.92 | $72.60 | $22.32 | 7,549,548.0 | +29.06% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.80 | $72.05 | $13.75 | 5,571,818.0 | -8.55% |
| 2025-11 | $92.21 | $71.97 | $20.24 | 5,335,606.0 | -6.44% |
| 2025-10 | $90.30 | $78.03 | $12.27 | 4,727,084.0 | +7.49% |
| 2025-09 | $84.50 | $76.48 | $8.02 | 5,220,728.0 | -3.21% |
| 2025-08 | $85.29 | $71.35 | $13.94 | 4,947,343.0 | +9.25% |
| 2025-07 | $81.09 | $66.82 | $14.27 | 4,432,038.0 | +9.09% |
| 2025-06 | $70.75 | $65.25 | $5.50 | 4,782,436.0 | +3.61% |
| 2025-05 | $68.26 | $51.77 | $16.49 | 7,737,010.0 | +10.64% |
| 2025-04 | $64.71 | $48.59 | $16.12 | 6,847,401.0 | -5.15% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 9,922,156.0 | +8.51% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
0.31%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):