Holen Sie sich die Stockscreener-App
63.11
0.05%
-0.03
Handel nachbörslich:
63.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt IPGP?
Forum
Prognose
Dividendenhistorie
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $64.71 | $62.27 | $2.44 | 284,749.0 | -0.05% |
| 2025-03-31 | $64.36 | $62.55 | $1.80 | 271,582.0 | -3.06% |
| 2025-03-28 | $65.75 | $64.04 | $1.71 | 356,213.0 | -0.85% |
| 2025-03-27 | $66.25 | $64.07 | $2.18 | 259,944.0 | -1.38% |
| 2025-03-26 | $67.13 | $65.00 | $2.13 | 488,713.0 | +0.30% |
| 2025-03-25 | $68.02 | $66.06 | $1.95 | 343,347.0 | -1.79% |
| 2025-03-24 | $68.13 | $65.23 | $2.90 | 369,221.0 | +5.56% |
| 2025-03-21 | $65.49 | $63.63 | $1.86 | 737,941.0 | -1.97% |
| 2025-03-20 | $66.86 | $65.00 | $1.85 | 291,202.0 | -1.37% |
| 2025-03-19 | $67.27 | $64.05 | $3.22 | 324,301.0 | +0.24% |
| 2025-03-18 | $66.34 | $62.69 | $3.65 | 360,261.0 | +4.39% |
| 2025-03-17 | $64.01 | $61.58 | $2.43 | 279,173.0 | +1.72% |
| 2025-03-14 | $62.35 | $59.78 | $2.57 | 283,113.0 | +4.60% |
| 2025-03-13 | $60.94 | $58.74 | $2.20 | 311,926.0 | -0.37% |
| 2025-03-12 | $60.16 | $58.57 | $1.59 | 359,147.0 | +1.62% |
| 2025-03-11 | $61.95 | $57.51 | $4.44 | 447,567.0 | -4.44% |
| 2025-03-10 | $63.39 | $60.92 | $2.47 | 484,408.0 | -2.43% |
| 2025-03-07 | $65.46 | $61.82 | $3.64 | 1,008,755.0 | +0.74% |
| 2025-03-06 | $64.07 | $62.06 | $2.01 | 1,004,879.0 | -1.32% |
| 2025-03-05 | $63.51 | $59.76 | $3.75 | 642,130.0 | +5.05% |
| 2025-03-04 | $61.16 | $60.10 | $1.06 | 569,155.0 | +3.60% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipg Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipg Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.71 | $62.27 | $2.44 | 284,749.0 | +0.00% |
| 2025-03 | $68.13 | $57.42 | $10.71 | 10,206,905.0 | +8.46% |
| 2025-02 | $72.23 | $56.71 | $15.52 | 5,532,533.0 | -20.65% |
| 2025-01 | $78.32 | $68.73 | $9.59 | 3,839,585.0 | +0.84% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.19 | $71.09 | $11.10 | 5,781,016.0 | -7.42% |
| 2024-11 | $86.58 | $71.37 | $15.20 | 4,532,024.0 | -3.61% |
| 2024-10 | $88.50 | $71.46 | $17.04 | 6,096,345.0 | +8.93% |
| 2024-09 | $76.34 | $61.86 | $14.48 | 5,876,288.0 | +8.70% |
| 2024-08 | $80.07 | $65.03 | $15.04 | 5,041,224.0 | -14.96% |
| 2024-07 | $92.21 | $79.80 | $12.41 | 4,905,720.0 | -4.73% |
| 2024-06 | $88.00 | $80.27 | $7.73 | 4,656,558.0 | -2.70% |
| 2024-05 | $90.96 | $82.29 | $8.67 | 4,476,794.0 | +3.27% |
| 2024-04 | $91.76 | $80.33 | $11.43 | 5,016,058.0 | -7.40% |
| 2024-03 | $91.67 | $86.09 | $5.58 | 5,316,442.0 | +5.03% |
| 2024-02 | $104.2 | $84.59 | $19.60 | 6,515,093.0 | -11.79% |
| 2024-01 | $108.1 | $96.05 | $12.04 | 7,413,159.0 | -9.81% |
Ipg Photonics Corp-Aktien (IPGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.1 | $94.23 | $16.88 | 3,943,446.0 | +13.35% |
| 2023-11 | $98.17 | $84.48 | $13.69 | 4,107,866.0 | +11.48% |
| 2023-10 | $101.9 | $83.00 | $18.91 | 5,613,287.0 | -15.40% |
| 2023-09 | $109.0 | $97.37 | $11.68 | 4,440,392.0 | -6.29% |
| 2023-08 | $119.5 | $96.09 | $23.38 | 6,649,277.0 | -17.57% |
| 2023-07 | $141.8 | $126.2 | $15.70 | 3,981,213.0 | -3.22% |
| 2023-06 | $137.3 | $107.5 | $29.79 | 6,325,996.0 | +22.95% |
| 2023-05 | $122.5 | $108.5 | $13.96 | 4,887,259.0 | -3.92% |
| 2023-04 | $122.9 | $108.5 | $14.37 | 3,282,388.0 | -6.76% |
| 2023-03 | $128.0 | $113.2 | $14.80 | 5,449,067.0 | +0.06% |
| 2023-02 | $134.8 | $110.1 | $24.68 | 5,655,000.0 | +9.94% |
| 2023-01 | $112.3 | $94.90 | $17.38 | 5,345,300.0 | +18.41% |
0.87%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):