Holen Sie sich die Stockscreener-App
2.66
3.27%
-0.09
Vorhandelsmarkt:
2.67
0.010
+0.38%
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.78 | $2.66 | $0.12 | 53,504.0 | -3.27% |
| 2026-10-15 | $2.84 | $2.65 | $0.19 | 37,018.0 | -3.17% |
| 2026-10-14 | $3.10 | $2.77 | $0.3298 | 65,703.0 | -8.68% |
| 2026-10-13 | $3.41 | $3.05 | $0.3603 | 127,119.0 | -5.76% |
| 2026-10-12 | $3.60 | $3.30 | $0.30 | 65,024.0 | -6.52% |
| 2026-10-09 | $4.23 | $3.52 | $0.71 | 138,305.0 | -16.15% |
| 2026-10-08 | $4.50 | $3.99 | $0.51 | 296,310.0 | -2.32% |
| 2026-10-07 | $4.40 | $3.60 | $0.80 | 790,244.0 | -6.51% |
| 2026-10-06 | $6.78 | $4.09 | $2.69 | 70,599,441.0 | +48.71% |
| 2026-10-05 | $3.20 | $2.95 | $0.25 | 47,315.0 | -3.73% |
| 2026-10-02 | $3.33 | $3.13 | $0.20 | 53,417.0 | +0.94% |
| 2026-10-01 | $3.69 | $3.13 | $0.5621 | 52,726.0 | -9.89% |
| 2026-09-30 | $3.74 | $3.41 | $0.3295 | 89,584.0 | -0.28% |
| 2026-09-29 | $3.98 | $3.40 | $0.58 | 113,695.0 | -8.74% |
| 2026-09-28 | $4.30 | $3.74 | $0.56 | 164,400.0 | -13.56% |
| 2026-09-25 | $6.29 | $3.90 | $2.39 | 3,600,034.0 | +7.91% |
| 2026-09-24 | $4.41 | $3.40 | $1.01 | 692,526.0 | -23.06% |
| 2026-09-23 | $7.70 | $4.70 | $3.00 | 26,234,509.0 | +38.97% |
| 2026-09-22 | $4.20 | $3.26 | $0.94 | 13,681,913.0 | +16.07% |
| 2026-09-21 | $3.62 | $3.23 | $0.3924 | 230,982.0 | -0.59% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.78 | $2.65 | $4.13 | 72,326,126.0 | -24.86% |
| 2026-09 | $7.70 | $2.96 | $4.74 | 63,569,645.0 | -6.35% |
| 2026-08 | $13.80 | $3.27 | $10.53 | 1,339,016.0 | -62.08% |
| 2026-07 | $20.67 | $9.81 | $10.86 | 31,185.0 | -51.58% |
| 2026-06 | $21.84 | $16.59 | $5.25 | 55,831.0 | -4.67% |
| 2026-05 | $26.46 | $17.13 | $9.33 | 50,046.0 | -7.21% |
| 2026-04 | $36.90 | $20.36 | $16.54 | 56,071.0 | -32.54% |
| 2026-03 | $43.18 | $33.00 | $10.18 | 58,948.0 | -4.17% |
| 2026-02 | $65.10 | $31.20 | $33.90 | 127,658.0 | +2.56% |
| 2026-01 | $42.90 | $28.80 | $14.10 | 134,933.0 | +2.63% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.50 | $35.40 | $23.10 | 38,876.0 | -38.54% |
| 2025-11 | $93.60 | $46.50 | $47.10 | 85,562.0 | -40.19% |
| 2025-10 | $130.5 | $84.00 | $46.50 | 449,575.0 | -13.24% |
| 2025-09 | $371.7 | $75.90 | $295.8 | 2,953,207.0 | -44.69% |
| 2025-08 | $325.2 | $51.30 | $273.9 | 11,291,328.0 | +246.63% |
| 2025-07 | $99.00 | $57.90 | $41.10 | 289,062.0 | -42.90% |
| 2025-06 | $148.2 | $40.20 | $108.0 | 1,842,993.0 | +115.29% |
| 2025-05 | $58.20 | $42.49 | $15.71 | 20,674.0 | +6.08% |
| 2025-04 | $74.70 | $29.05 | $45.65 | 277,718.0 | -41.04% |
| 2025-03 | $89.79 | $52.65 | $37.14 | 32,964.0 | -16.33% |
| 2025-02 | $156.0 | $84.60 | $71.40 | 23,983.0 | -23.08% |
| 2025-01 | $210.0 | $108.0 | $102.0 | 21,875.0 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $223.2 | $120.0 | $103.2 | 4,677.0 | -35.10% |
| 2024-11 | $336.0 | $178.1 | $157.9 | 10,400.0 | -8.90% |
| 2024-10 | $320.8 | $126.3 | $194.5 | 16,276.0 | +86.36% |
| 2024-09 | $146.8 | $126.0 | $20.85 | 594.0 | -3.40% |
| 2024-08 | $158.1 | $132.0 | $26.07 | 491.0 | -4.91% |
| 2024-07 | $176.7 | $132.9 | $43.80 | 2,558.0 | +4.13% |
| 2024-06 | $235.5 | $132.0 | $103.4 | 16,268.0 | -9.09% |
| 2024-05 | $526.5 | $141.0 | $385.5 | 11,179.0 | -72.35% |
| 2024-04 | $570.0 | $319.7 | $250.3 | 4,478.0 | +2.81% |
| 2024-03 | $750.0 | $441.0 | $309.0 | 2,229.0 | -14.42% |
| 2024-02 | $782.9 | $597.0 | $185.9 | 572.0 | -20.00% |
| 2024-01 | $903.0 | $513.0 | $390.0 | 8,046.0 | +28.08% |
1.00%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):