Holen Sie sich die Stockscreener-App
0.256
14.67%
-0.044
Handel nachbörslich:
.27
0.014
+5.47%
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.2993 | $0.2455 | $0.0538 | 2,625,941.0 | -14.67% |
| 2025-02-28 | $0.3299 | $0.282 | $0.0479 | 183,995.0 | -7.83% |
| 2025-02-27 | $0.3603 | $0.3113 | $0.049 | 186,432.0 | -7.66% |
| 2025-02-26 | $0.3899 | $0.321 | $0.0689 | 422,767.0 | +4.14% |
| 2025-02-25 | $0.4099 | $0.3334 | $0.0765 | 581,290.0 | -18.92% |
| 2025-02-24 | $0.5105 | $0.41 | $0.1005 | 1,912,298.0 | -12.47% |
| 2025-02-21 | $0.51 | $0.4526 | $0.0574 | 1,231,178.0 | +6.02% |
| 2025-02-20 | $0.52 | $0.3901 | $0.1299 | 1,770,130.0 | +15.36% |
| 2025-02-19 | $0.405 | $0.3302 | $0.0748 | 170,381.0 | +13.01% |
| 2025-02-18 | $0.379 | $0.3403 | $0.0387 | 59,869.0 | -8.94% |
| 2025-02-14 | $0.4199 | $0.379 | $0.0409 | 25,939.0 | -3.95% |
| 2025-02-13 | $0.396 | $0.355 | $0.041 | 38,212.0 | +4.53% |
| 2025-02-12 | $0.41 | $0.3701 | $0.0399 | 237,769.0 | +4.80% |
| 2025-02-11 | $0.3724 | $0.3433 | $0.0291 | 102,465.0 | +4.92% |
| 2025-02-10 | $0.3599 | $0.333 | $0.0269 | 33,469.0 | +0.64% |
| 2025-02-07 | $0.35 | $0.3201 | $0.0299 | 44,827.0 | -1.24% |
| 2025-02-06 | $0.36 | $0.335 | $0.025 | 16,085.0 | +4.67% |
| 2025-02-05 | $0.3399 | $0.3203 | $0.0196 | 8,851.0 | -6.81% |
| 2025-02-04 | $0.37 | $0.33 | $0.04 | 45,461.0 | -5.04% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.2993 | $0.2455 | $0.0538 | 5,251,882.0 | -14.67% |
| 2025-02 | $0.52 | $0.282 | $0.238 | 7,194,827.0 | -23.08% |
| 2025-01 | $0.70 | $0.36 | $0.34 | 6,562,976.0 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.744 | $0.40 | $0.344 | 1,402,988.0 | -35.10% |
| 2024-11 | $1.12 | $0.5937 | $0.5263 | 3,120,233.0 | -8.90% |
| 2024-10 | $1.07 | $0.4209 | $0.6483 | 4,882,523.0 | +86.36% |
| 2024-09 | $0.4895 | $0.42 | $0.0695 | 178,015.0 | -3.40% |
| 2024-08 | $0.5269 | $0.44 | $0.0869 | 147,709.0 | -4.91% |
| 2024-07 | $0.589 | $0.443 | $0.146 | 767,314.0 | +4.13% |
| 2024-06 | $0.7849 | $0.4401 | $0.3448 | 4,880,168.0 | -9.09% |
| 2024-05 | $1.75 | $0.4701 | $1.28 | 3,354,138.0 | -72.35% |
| 2024-04 | $1.90 | $1.07 | $0.8344 | 1,343,541.0 | +2.81% |
| 2024-03 | $2.50 | $1.47 | $1.03 | 669,022.0 | -14.42% |
| 2024-02 | $2.61 | $1.99 | $0.6198 | 171,322.0 | -20.00% |
| 2024-01 | $3.01 | $1.71 | $1.30 | 2,413,570.0 | +28.08% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.96 | $1.55 | $1.41 | 2,612,658.0 | +7.98% |
| 2023-11 | $2.03 | $1.15 | $0.88 | 2,084,940.0 | +16.05% |
| 2023-10 | $2.71 | $1.53 | $1.18 | 194,007.0 | -36.72% |
| 2023-09 | $2.79 | $1.98 | $0.81 | 148,525.0 | -1.92% |
| 2023-08 | $3.18 | $2.61 | $0.57 | 330,261.0 | -14.43% |
| 2023-07 | $4.38 | $2.89 | $1.49 | 588,359.0 | -31.46% |
| 2023-06 | $4.50 | $2.57 | $1.93 | 2,139,527.0 | +16.49% |
| 2023-05 | $5.50 | $3.13 | $2.37 | 4,619,769.0 | -15.30% |
| 2023-04 | $6.91 | $2.41 | $4.50 | 5,679,883.0 | +1.58% |
| 2023-03 | $4.77 | $1.93 | $2.84 | 1,505,023.0 | +81.22% |
| 2023-02 | $7.77 | $2.35 | $5.42 | 2,598,720.0 | -51.49% |
| 2023-01 | $5.05 | $1.60 | $3.45 | 3,412,607.5 | +143.96% |
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):