Holen Sie sich die Stockscreener-App
0.3302
8.28%
-0.0298
Handel nachbörslich:
.34
0.0098
+2.97%
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-30 | $0.36 | $0.3301 | $0.0299 | 8,619.0 | -8.28% |
| 2026-07-29 | $0.3638 | $0.3508 | $0.013 | 21,452.0 | +2.71% |
| 2026-07-28 | $0.3999 | $0.3505 | $0.0494 | 24,856.0 | -4.23% |
| 2026-07-27 | $0.3779 | $0.35 | $0.0279 | 61,046.0 | +4.60% |
| 2026-07-24 | $0.39 | $0.33 | $0.06 | 55,248.0 | -6.82% |
| 2026-07-23 | $0.3999 | $0.3755 | $0.0244 | 25,848.0 | -3.72% |
| 2026-07-22 | $0.4189 | $0.35 | $0.0689 | 108,053.0 | -4.34% |
| 2026-07-21 | $0.4122 | $0.392 | $0.0202 | 7,991.0 | -0.56% |
| 2026-07-20 | $0.426 | $0.3936 | $0.0324 | 14,634.0 | -1.75% |
| 2026-07-17 | $0.4475 | $0.4061 | $0.0414 | 17,052.0 | +2.00% |
| 2026-07-16 | $0.4249 | $0.3968 | $0.0281 | 42,602.0 | +3.07% |
| 2026-07-15 | $0.4875 | $0.3835 | $0.104 | 66,417.0 | -13.79% |
| 2026-07-14 | $0.57 | $0.4604 | $0.1096 | 155,860.0 | -13.46% |
| 2026-07-13 | $0.57 | $0.5146 | $0.0554 | 53,272.0 | -5.42% |
| 2026-07-10 | $0.57 | $0.5601 | $0.0099 | 4,071.0 | +0.45% |
| 2026-07-09 | $0.61 | $0.56 | $0.05 | 18,869.0 | -3.50% |
| 2026-07-08 | $0.6089 | $0.5801 | $0.0288 | 12,188.0 | -4.02% |
| 2026-07-07 | $0.63 | $0.5901 | $0.0399 | 77,743.0 | -0.07% |
| 2026-07-06 | $0.65 | $0.59 | $0.06 | 54,137.0 | -3.35% |
| 2026-07-02 | $0.688 | $0.6049 | $0.0831 | 33,326.0 | -6.51% |
| 2026-07-01 | $0.689 | $0.6536 | $0.0354 | 17,885.0 | -2.43% |
| 2026-06-30 | $0.7188 | $0.6219 | $0.097 | 75,927.0 | +4.78% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.689 | $0.33 | $0.359 | 889,788.0 | -51.89% |
| 2026-06 | $0.728 | $0.553 | $0.175 | 1,674,955.0 | -4.67% |
| 2026-05 | $0.882 | $0.5711 | $0.3109 | 1,501,431.0 | -7.21% |
| 2026-04 | $1.23 | $0.6788 | $0.5512 | 1,682,147.0 | -32.54% |
| 2026-03 | $1.44 | $1.10 | $0.3395 | 1,768,464.0 | -4.17% |
| 2026-02 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
1.03%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):