Holen Sie sich die Stockscreener-App
1.33
3.91%
0.05
Handel nachbörslich:
1.33
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $1.34 | $1.22 | $0.1247 | 33,967.0 | +3.91% |
| 2026-03-06 | $1.30 | $1.15 | $0.1494 | 66,283.0 | +8.47% |
| 2026-03-05 | $1.24 | $1.10 | $0.14 | 192,420.0 | -4.07% |
| 2026-03-04 | $1.26 | $1.14 | $0.12 | 194,887.0 | -3.15% |
| 2026-03-03 | $1.28 | $1.11 | $0.17 | 205,335.0 | +7.63% |
| 2026-03-02 | $1.27 | $1.11 | $0.16 | 174,962.0 | -1.67% |
| 2026-02-27 | $1.65 | $1.18 | $0.47 | 231,538.0 | -28.14% |
| 2026-02-26 | $2.07 | $1.66 | $0.41 | 224,162.0 | -20.48% |
| 2026-02-25 | $2.17 | $2.00 | $0.17 | 124,519.0 | +0.48% |
| 2026-02-24 | $2.13 | $1.87 | $0.26 | 174,356.0 | +8.29% |
| 2026-02-23 | $1.95 | $1.75 | $0.20 | 242,622.0 | +0.00% |
| 2026-02-20 | $1.96 | $1.80 | $0.16 | 141,618.0 | +2.12% |
| 2026-02-19 | $1.92 | $1.70 | $0.215 | 101,050.0 | +2.16% |
| 2026-02-18 | $1.92 | $1.66 | $0.2599 | 156,837.0 | +7.56% |
| 2026-02-17 | $1.72 | $1.54 | $0.18 | 100,871.0 | +4.88% |
| 2026-02-13 | $1.71 | $1.53 | $0.1788 | 415,914.0 | -2.38% |
| 2026-02-12 | $1.76 | $1.31 | $0.4535 | 572,765.0 | +19.15% |
| 2026-02-11 | $1.41 | $1.28 | $0.13 | 97,874.0 | +2.17% |
| 2026-02-10 | $1.46 | $1.31 | $0.1499 | 124,940.0 | +2.22% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.34 | $1.10 | $0.24 | 901,821.0 | +10.83% |
| 2026-02 | $2.17 | $1.04 | $1.13 | 3,829,759.0 | +2.56% |
| 2026-01 | $1.43 | $0.96 | $0.47 | 4,048,023.0 | +2.63% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
1.73%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):