Holen Sie sich die Stockscreener-App
6.95
3.89%
0.26
Vorhandelsmarkt:
8.06
1.11
+15.97%
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $7.30 | $5.02 | $2.28 | 9,626,085.0 | +3.89% |
| 2025-08-29 | $10.84 | $2.79 | $8.05 | 303,403,202.0 | +246.63% |
| 2025-08-28 | $1.98 | $1.93 | $0.0506 | 6,282.0 | +0.52% |
| 2025-08-27 | $2.02 | $1.89 | $0.13 | 28,704.0 | -3.03% |
| 2025-08-26 | $2.07 | $1.96 | $0.1102 | 21,726.0 | -0.50% |
| 2025-08-25 | $2.12 | $1.94 | $0.18 | 27,852.0 | -7.01% |
| 2025-08-22 | $2.16 | $2.06 | $0.1044 | 11,956.0 | +2.88% |
| 2025-08-21 | $2.12 | $2.03 | $0.085 | 20,729.0 | -3.26% |
| 2025-08-20 | $2.20 | $2.09 | $0.11 | 14,157.0 | -1.38% |
| 2025-08-19 | $2.18 | $2.14 | $0.0434 | 14,364.0 | -3.11% |
| 2025-08-18 | $2.38 | $2.20 | $0.18 | 62,128.0 | +0.45% |
| 2025-08-15 | $2.25 | $2.11 | $0.145 | 26,229.0 | +0.90% |
| 2025-08-14 | $2.26 | $2.10 | $0.1599 | 46,262.0 | +1.83% |
| 2025-08-13 | $2.26 | $2.12 | $0.1399 | 26,287.0 | -2.68% |
| 2025-08-12 | $2.27 | $2.08 | $0.19 | 69,596.0 | +1.82% |
| 2025-08-11 | $2.20 | $2.00 | $0.20 | 129,042.0 | +3.77% |
| 2025-08-08 | $2.26 | $2.00 | $0.26 | 173,574.0 | -2.75% |
| 2025-08-07 | $2.30 | $2.10 | $0.1993 | 401,678.0 | -3.54% |
| 2025-08-06 | $2.68 | $1.92 | $0.76 | 34,133,989.0 | +24.86% |
| 2025-08-05 | $1.83 | $1.71 | $0.1188 | 24,557.0 | +1.12% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.30 | $5.02 | $2.28 | 19,252,170.0 | +3.89% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.60 | $15.50 | $14.10 | 261,265.8 | +7.98% |
| 2023-11 | $20.30 | $11.50 | $8.80 | 208,494.0 | +16.05% |
| 2023-10 | $27.10 | $15.30 | $11.80 | 19,400.7 | -36.72% |
| 2023-09 | $27.90 | $19.80 | $8.10 | 14,852.5 | -1.92% |
| 2023-08 | $31.80 | $26.10 | $5.70 | 33,026.1 | -14.43% |
| 2023-07 | $43.80 | $28.90 | $14.90 | 58,835.9 | -31.46% |
| 2023-06 | $45.00 | $25.70 | $19.30 | 213,952.7 | +16.49% |
| 2023-05 | $55.00 | $31.30 | $23.70 | 461,976.9 | -15.30% |
| 2023-04 | $69.10 | $24.10 | $45.00 | 567,988.3 | +1.58% |
| 2023-03 | $47.70 | $19.30 | $28.40 | 150,502.3 | +81.22% |
| 2023-02 | $77.71 | $23.50 | $54.21 | 259,872.0 | -51.49% |
| 2023-01 | $50.50 | $16.04 | $34.46 | 341,260.8 | +143.96% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):