Holen Sie sich die Stockscreener-App
1.20
6.98%
-0.09
Handel nachbörslich:
1.20
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.25 | $1.18 | $0.07 | 84,549.0 | -6.98% |
| 2026-01-05 | $1.43 | $1.29 | $0.14 | 108,224.0 | -3.01% |
| 2026-01-02 | $1.35 | $1.08 | $0.27 | 71,532.0 | +16.67% |
| 2025-12-31 | $1.19 | $1.08 | $0.11 | 86,171.0 | -3.39% |
| 2025-12-30 | $1.40 | $1.18 | $0.22 | 130,115.0 | -11.28% |
| 2025-12-29 | $1.43 | $1.33 | $0.10 | 101,315.0 | -6.34% |
| 2025-12-26 | $1.54 | $1.33 | $0.21 | 45,645.0 | -7.79% |
| 2025-12-24 | $1.56 | $1.44 | $0.12 | 13,457.0 | +2.67% |
| 2025-12-23 | $1.59 | $1.40 | $0.19 | 94,309.0 | -6.25% |
| 2025-12-22 | $1.67 | $1.59 | $0.08 | 62,130.0 | -6.43% |
| 2025-12-19 | $1.74 | $1.55 | $0.19 | 149,322.0 | -1.72% |
| 2025-12-18 | $1.78 | $1.63 | $0.15 | 109,834.0 | -0.57% |
| 2025-12-17 | $1.78 | $1.61 | $0.17 | 57,651.0 | +2.94% |
| 2025-12-16 | $1.72 | $1.56 | $0.155 | 29,067.0 | +4.94% |
| 2025-12-15 | $1.85 | $1.55 | $0.305 | 71,646.0 | -14.29% |
| 2025-12-12 | $1.95 | $1.80 | $0.15 | 42,700.0 | +0.00% |
| 2025-12-11 | $1.90 | $1.82 | $0.08 | 10,654.0 | -0.53% |
| 2025-12-10 | $1.94 | $1.77 | $0.17 | 25,435.0 | -0.52% |
| 2025-12-09 | $1.92 | $1.83 | $0.09 | 15,151.0 | +4.37% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.43 | $1.08 | $0.35 | 348,854.0 | +5.26% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.18 | $0.77 | 1,166,290.0 | -38.54% |
| 2025-11 | $3.12 | $1.55 | $1.57 | 2,566,861.0 | -40.19% |
| 2025-10 | $4.35 | $2.80 | $1.55 | 13,487,274.0 | -13.24% |
| 2025-09 | $12.39 | $2.53 | $9.86 | 88,596,165.0 | -44.69% |
| 2025-08 | $10.84 | $1.71 | $9.13 | 338,739,843.0 | +246.63% |
| 2025-07 | $3.30 | $1.93 | $1.37 | 8,671,858.0 | -42.90% |
| 2025-06 | $4.94 | $1.34 | $3.60 | 55,289,803.0 | +115.29% |
| 2025-05 | $1.94 | $1.42 | $0.5236 | 620,196.0 | +6.08% |
| 2025-04 | $2.49 | $0.9682 | $1.52 | 8,331,532.0 | -41.04% |
| 2025-03 | $2.99 | $1.75 | $1.24 | 988,894.6 | -16.33% |
| 2025-02 | $5.20 | $2.82 | $2.38 | 719,482.7 | -23.08% |
| 2025-01 | $7.00 | $3.60 | $3.40 | 656,297.6 | -22.00% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $4.00 | $3.44 | 140,298.8 | -35.10% |
| 2024-11 | $11.20 | $5.94 | $5.26 | 312,023.3 | -8.90% |
| 2024-10 | $10.69 | $4.21 | $6.48 | 488,252.3 | +86.36% |
| 2024-09 | $4.89 | $4.20 | $0.695 | 17,801.5 | -3.40% |
| 2024-08 | $5.27 | $4.40 | $0.869 | 14,770.9 | -4.91% |
| 2024-07 | $5.89 | $4.43 | $1.46 | 76,731.4 | +4.13% |
| 2024-06 | $7.85 | $4.40 | $3.45 | 488,016.8 | -9.09% |
| 2024-05 | $17.55 | $4.70 | $12.85 | 335,413.8 | -72.35% |
| 2024-04 | $19.00 | $10.66 | $8.34 | 134,354.1 | +2.81% |
| 2024-03 | $25.00 | $14.70 | $10.30 | 66,902.2 | -14.42% |
| 2024-02 | $26.10 | $19.90 | $6.20 | 17,132.2 | -20.00% |
| 2024-01 | $30.10 | $17.10 | $13.00 | 241,357.0 | +28.08% |
0.21%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):