Holen Sie sich die Stockscreener-App
0.459
6.72%
0.0289
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $0.46 | $0.4301 | $0.0299 | 13,355.0 | +4.63% |
| 2024-09-13 | $0.4601 | $0.4301 | $0.03 | 6,810.0 | -3.35% |
| 2024-09-12 | $0.45 | $0.44 | $0.01 | 9,195.0 | -0.22% |
| 2024-09-11 | $0.45 | $0.43 | $0.02 | 6,922.0 | +3.24% |
| 2024-09-10 | $0.453 | $0.4253 | $0.0277 | 17,623.0 | -6.15% |
| 2024-09-09 | $0.47 | $0.4202 | $0.0498 | 11,817.0 | +0.07% |
| 2024-09-06 | $0.4895 | $0.4455 | $0.044 | 12,262.0 | -5.25% |
| 2024-09-05 | $0.4855 | $0.4504 | $0.0351 | 2,956.0 | +1.72% |
| 2024-09-04 | $0.485 | $0.4551 | $0.0299 | 3,751.0 | +1.55% |
| 2024-09-03 | $0.489 | $0.4555 | $0.0335 | 3,063.0 | +3.18% |
| 2024-08-30 | $0.456 | $0.4555 | $0.0005 | 1,609.0 | +1.22% |
| 2024-08-29 | $0.4683 | $0.45 | $0.0183 | 3,119.0 | -3.83% |
| 2024-08-28 | $0.4894 | $0.45 | $0.0394 | 11,410.0 | -0.45% |
| 2024-08-27 | $0.47 | $0.4674 | $0.0026 | 1,946.0 | +4.21% |
| 2024-08-26 | $0.488 | $0.44 | $0.048 | 9,239.0 | -5.50% |
| 2024-08-23 | $0.4892 | $0.4625 | $0.0267 | 8,226.0 | +4.89% |
| 2024-08-22 | $0.4651 | $0.45 | $0.0151 | 11,863.0 | -5.21% |
| 2024-08-21 | $0.48 | $0.45 | $0.03 | 8,489.0 | +3.59% |
| 2024-08-20 | $0.4634 | $0.4401 | $0.0233 | 14,461.0 | -3.33% |
| 2024-08-19 | $0.4793 | $0.456 | $0.0233 | 1,491.0 | +5.34% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Professional Diversity Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IPDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Professional Diversity Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.4895 | $0.4202 | $0.0693 | 87,754.0 | -1.21% |
| 2024-08 | $0.5269 | $0.44 | $0.0869 | 147,709.0 | -4.91% |
| 2024-07 | $0.589 | $0.443 | $0.146 | 767,314.0 | +4.13% |
| 2024-06 | $0.7849 | $0.4401 | $0.3448 | 4,880,168.0 | -9.09% |
| 2024-05 | $1.75 | $0.4701 | $1.28 | 3,354,138.0 | -72.35% |
| 2024-04 | $1.90 | $1.07 | $0.8344 | 1,343,541.0 | +2.81% |
| 2024-03 | $2.50 | $1.47 | $1.03 | 669,022.0 | -14.42% |
| 2024-02 | $2.61 | $1.99 | $0.6198 | 171,322.0 | -20.00% |
| 2024-01 | $3.01 | $1.71 | $1.30 | 2,413,570.0 | +28.08% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.96 | $1.55 | $1.41 | 2,612,658.0 | +7.98% |
| 2023-11 | $2.03 | $1.15 | $0.88 | 2,084,940.0 | +16.05% |
| 2023-10 | $2.71 | $1.53 | $1.18 | 194,007.0 | -36.72% |
| 2023-09 | $2.79 | $1.98 | $0.81 | 148,525.0 | -1.92% |
| 2023-08 | $3.18 | $2.61 | $0.57 | 330,261.0 | -14.43% |
| 2023-07 | $4.38 | $2.89 | $1.49 | 588,359.0 | -31.46% |
| 2023-06 | $4.50 | $2.57 | $1.93 | 2,139,527.0 | +16.49% |
| 2023-05 | $5.50 | $3.13 | $2.37 | 4,619,769.0 | -15.30% |
| 2023-04 | $6.91 | $2.41 | $4.50 | 5,679,883.0 | +1.58% |
| 2023-03 | $4.77 | $1.93 | $2.84 | 1,505,023.0 | +81.22% |
| 2023-02 | $7.77 | $2.35 | $5.42 | 2,598,720.0 | -51.49% |
| 2023-01 | $5.05 | $1.60 | $3.45 | 3,412,607.5 | +143.96% |
Professional Diversity Network Inc-Aktien (IPDN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $0.9202 | $1.18 | 1,069,792.5 | +13.74% |
| 2022-11 | $2.00 | $1.64 | $0.356 | 184,527.0 | +7.69% |
| 2022-10 | $1.88 | $1.50 | $0.3798 | 696,487.0 | +9.03% |
| 2022-09 | $1.68 | $1.40 | $0.2798 | 255,312.0 | +4.73% |
| 2022-08 | $2.12 | $1.46 | $0.6576 | 480,479.5 | -7.28% |
| 2022-07 | $1.75 | $1.44 | $0.3144 | 36,120.0 | +12.41% |
| 2022-06 | $1.96 | $1.32 | $0.64 | 321,937.0 | -17.60% |
| 2022-05 | $2.10 | $1.44 | $0.66 | 251,791.0 | -4.56% |
| 2022-04 | $2.24 | $1.64 | $0.5976 | 268,201.0 | -10.60% |
| 2022-03 | $2.20 | $1.70 | $0.4956 | 341,029.0 | +8.60% |
| 2022-02 | $2.28 | $1.62 | $0.658 | 480,186.5 | -8.82% |
| 2022-01 | $2.08 | $1.42 | $0.6562 | 1,649,071.5 | +4.47% |
0.47%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):