Holen Sie sich die Stockscreener-App
17.50
0.00%
0.00
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $17.50 | $17.50 | $0.00 | 1,204.0 | +0.00% |
| 2025-04-24 | $17.50 | $17.46 | $0.04 | 1,289.0 | +0.86% |
| 2025-04-23 | $17.38 | $17.35 | $0.032 | 4,312.0 | -0.86% |
| 2025-04-22 | $17.52 | $17.50 | $0.0193 | 3,962.0 | -3.67% |
| 2025-04-21 | $18.17 | $17.80 | $0.3668 | 5,909.0 | +2.00% |
| 2025-04-17 | $17.81 | $17.81 | $0.00 | 190.0 | +0.51% |
| 2025-04-16 | $17.72 | $17.70 | $0.02 | 1,283.0 | -0.17% |
| 2025-04-14 | $17.75 | $17.65 | $0.10 | 2,212.0 | -1.36% |
| 2025-04-11 | $18.00 | $18.00 | $0.00 | 590.0 | -0.03% |
| 2025-04-10 | $18.00 | $17.80 | $0.20 | 2,603.0 | +2.92% |
| 2025-04-09 | $17.53 | $17.49 | $0.04 | 285.0 | +0.52% |
| 2025-04-08 | $17.40 | $17.40 | $0.00 | 787.0 | +0.58% |
| 2025-04-07 | $17.30 | $17.26 | $0.0392 | 1,890.0 | -0.29% |
| 2025-04-04 | $17.51 | $16.10 | $1.41 | 9,540.0 | -0.91% |
| 2025-04-03 | $17.51 | $17.50 | $0.01 | 1,106.0 | +0.06% |
| 2025-04-01 | $17.63 | $17.50 | $0.1272 | 1,727.0 | +0.00% |
| 2025-03-31 | $17.60 | $17.25 | $0.35 | 1,803.0 | +0.23% |
| 2025-03-28 | $17.52 | $17.45 | $0.066 | 2,221.0 | -0.11% |
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Income Opportunity Realty Investors, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Income Opportunity Realty Investors, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.17 | $16.10 | $2.07 | 40,093.0 | +0.00% |
| 2025-03 | $18.00 | $16.84 | $1.16 | 20,469.0 | +1.74% |
| 2025-02 | $19.00 | $16.05 | $2.95 | 27,785.0 | -1.94% |
| 2025-01 | $18.50 | $16.70 | $1.80 | 28,765.0 | -2.56% |
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.96 | $16.55 | $2.41 | 17,402.0 | +11.33% |
| 2024-11 | $17.14 | $16.01 | $1.13 | 5,933.0 | -5.66% |
| 2024-10 | $18.00 | $16.50 | $1.50 | 31,696.0 | -2.92% |
| 2024-09 | $18.00 | $16.85 | $1.15 | 7,465.0 | +3.99% |
| 2024-08 | $18.50 | $16.61 | $1.89 | 4,402.0 | +0.05% |
| 2024-07 | $19.00 | $15.69 | $3.31 | 11,023.0 | +3.39% |
| 2024-06 | $16.58 | $16.00 | $0.58 | 4,910.0 | -0.31% |
| 2024-05 | $17.00 | $16.00 | $1.00 | 6,944.0 | -4.12% |
| 2024-04 | $17.00 | $16.47 | $0.5327 | 3,773.0 | +1.55% |
| 2024-03 | $17.82 | $15.25 | $2.57 | 14,772.0 | +3.33% |
| 2024-02 | $17.24 | $13.99 | $3.25 | 14,841.0 | +15.71% |
| 2024-01 | $15.29 | $13.11 | $2.18 | 19,906.0 | +4.48% |
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $12.03 | $1.96 | 22,019.0 | +3.08% |
| 2023-11 | $13.00 | $11.60 | $1.40 | 91,303.0 | +12.07% |
| 2023-10 | $12.00 | $11.09 | $0.9129 | 31,516.0 | +4.04% |
| 2023-09 | $12.33 | $11.15 | $1.18 | 8,733.0 | +0.00% |
0.20%
2.49%
Kapitalisierung:
|
Volumen (24h):