Holen Sie sich die Stockscreener-App
18.02
0.11%
0.02
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.30 | $17.39 | $0.91 | 567.0 | +0.00% |
| 2026-09-08 | $18.00 | $18.00 | $0.00 | 167.0 | -6.83% |
| 2026-09-01 | $19.32 | $19.32 | $0.00 | 555.0 | -3.50% |
| 2026-08-17 | $20.02 | $20.00 | $0.02 | 2,597.0 | +1.62% |
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Income Opportunity Realty Investors, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Income Opportunity Realty Investors, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.32 | $17.39 | $1.93 | 1,289.0 | -10.09% |
| 2026-08 | $20.75 | $19.69 | $1.06 | 5,282.0 | -5.99% |
| 2026-07 | $21.55 | $18.30 | $3.25 | 24,810.0 | +15.49% |
| 2026-06 | $18.44 | $16.61 | $1.83 | 59,603.0 | +2.44% |
| 2026-05 | $18.65 | $16.85 | $1.80 | 22,875.0 | +0.56% |
| 2026-04 | $18.25 | $17.86 | $0.395 | 6,697.0 | -2.40% |
| 2026-03 | $19.48 | $17.56 | $1.92 | 8,011.0 | -2.45% |
| 2026-02 | $19.47 | $17.89 | $1.58 | 24,796.0 | +4.44% |
| 2026-01 | $18.39 | $18.00 | $0.392 | 1,741.0 | +2.56% |
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.47 | $17.50 | $1.97 | 6,954.0 | -1.96% |
| 2025-11 | $19.10 | $17.90 | $1.20 | 17,103.0 | +0.56% |
| 2025-10 | $18.25 | $17.75 | $0.4999 | 1,949.0 | -1.06% |
| 2025-09 | $19.00 | $17.75 | $1.25 | 3,071.0 | -1.15% |
| 2025-08 | $18.88 | $18.02 | $0.86 | 5,066.0 | -2.67% |
| 2025-07 | $19.69 | $17.90 | $1.79 | 11,191.0 | -1.06% |
| 2025-06 | $19.30 | $17.91 | $1.39 | 6,973.0 | +2.22% |
| 2025-05 | $18.90 | $17.56 | $1.34 | 31,437.0 | +5.66% |
| 2025-04 | $18.17 | $16.10 | $2.07 | 43,053.0 | +0.00% |
| 2025-03 | $18.00 | $16.84 | $1.16 | 20,469.0 | +1.74% |
| 2025-02 | $19.00 | $16.05 | $2.95 | 27,785.0 | -1.94% |
| 2025-01 | $18.50 | $16.70 | $1.80 | 28,765.0 | -2.56% |
Income Opportunity Realty Investors, Inc.-Aktien (IOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.96 | $16.55 | $2.41 | 17,402.0 | +11.33% |
| 2024-11 | $17.14 | $16.01 | $1.13 | 5,933.0 | -5.66% |
| 2024-10 | $18.00 | $16.50 | $1.50 | 31,696.0 | -2.92% |
| 2024-09 | $18.00 | $16.85 | $1.15 | 7,465.0 | +3.99% |
| 2024-08 | $18.50 | $16.61 | $1.89 | 4,402.0 | +0.05% |
| 2024-07 | $19.00 | $15.69 | $3.31 | 11,023.0 | +3.39% |
| 2024-06 | $16.58 | $16.00 | $0.58 | 4,910.0 | -0.31% |
| 2024-05 | $17.00 | $16.00 | $1.00 | 6,944.0 | -4.12% |
| 2024-04 | $17.00 | $16.47 | $0.5327 | 3,773.0 | +1.55% |
| 2024-03 | $17.82 | $15.25 | $2.57 | 14,772.0 | +3.33% |
| 2024-02 | $17.24 | $13.99 | $3.25 | 14,841.0 | +15.71% |
| 2024-01 | $15.29 | $13.11 | $2.18 | 19,906.0 | +4.48% |
1.50%
Kapitalisierung:
|
Volumen (24h):