Holen Sie sich die Stockscreener-App
53.30
4.93%
-2.7618
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $53.42 | $52.00 | $1.42 | 3,846.0 | -4.93% |
| 2026-06-22 | $56.17 | $50.00 | $6.17 | 5,151.0 | -0.40% |
| 2026-06-18 | $56.96 | $54.93 | $2.03 | 8,190.0 | -2.34% |
| 2026-06-17 | $59.07 | $57.64 | $1.43 | 1,230.0 | -1.54% |
| 2026-06-16 | $58.70 | $58.52 | $0.185 | 2,362.0 | -1.95% |
| 2026-06-15 | $60.09 | $59.50 | $0.59 | 2,829.0 | +2.17% |
| 2026-06-12 | $58.61 | $57.77 | $0.8399 | 1,049.0 | +4.15% |
| 2026-06-11 | $56.29 | $53.99 | $2.30 | 6,139.0 | +6.21% |
| 2026-06-10 | $54.08 | $52.82 | $1.26 | 1,344.0 | -2.87% |
| 2026-06-09 | $55.30 | $53.59 | $1.71 | 2,494.0 | +2.62% |
| 2026-06-08 | $54.88 | $53.00 | $1.88 | 5,687.0 | -1.58% |
| 2026-06-05 | $56.19 | $53.81 | $2.38 | 4,120.0 | -6.88% |
| 2026-06-04 | $57.96 | $57.77 | $0.19 | 3,505.0 | -1.83% |
| 2026-06-03 | $60.29 | $58.88 | $1.41 | 2,196.0 | -3.20% |
| 2026-06-02 | $60.86 | $60.20 | $0.6551 | 3,421.0 | +1.13% |
| 2026-06-01 | $60.23 | $59.33 | $0.8999 | 5,292.0 | -0.18% |
| 2026-05-29 | $60.39 | $60.18 | $0.2099 | 2,446.0 | -0.64% |
| 2026-05-28 | $60.78 | $59.15 | $1.63 | 5,446.0 | +1.31% |
| 2026-05-27 | $60.03 | $59.59 | $0.44 | 10,052.0 | -2.10% |
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P Global Core Battery Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ION-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P Global Core Battery Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $60.86 | $50.00 | $10.85 | 62,701.0 | -11.58% |
| 2026-05 | $69.55 | $56.99 | $12.56 | 152,633.0 | -8.19% |
| 2026-04 | $66.22 | $55.46 | $10.76 | 135,647.0 | +16.08% |
| 2026-03 | $64.37 | $48.80 | $15.57 | 166,207.0 | -12.58% |
| 2026-02 | $65.41 | $53.59 | $11.82 | 176,169.0 | +12.20% |
| 2026-01 | $66.00 | $52.69 | $13.31 | 391,993.0 | +11.63% |
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.15 | $45.13 | $9.02 | 140,581.0 | +8.87% |
| 2025-11 | $48.10 | $39.89 | $8.21 | 126,868.0 | +12.50% |
| 2025-10 | $47.12 | $38.63 | $8.49 | 125,889.0 | +8.53% |
| 2025-09 | $39.01 | $34.88 | $4.13 | 46,125.0 | +9.67% |
| 2025-08 | $35.50 | $30.71 | $4.79 | 36,623.0 | +15.81% |
| 2025-07 | $34.34 | $29.07 | $5.28 | 69,924.0 | +5.66% |
| 2025-06 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| 2025-05 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| 2025-04 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| 2025-03 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| 2025-02 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| 2025-01 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| 2024-11 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| 2024-10 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| 2024-09 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| 2024-08 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| 2024-07 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| 2024-06 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| 2024-05 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| 2024-04 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| 2024-03 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| 2024-02 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| 2024-01 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):