Holen Sie sich die Stockscreener-App
47.67
1.79%
-0.8708
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $48.55 | $47.50 | $1.05 | 2,256.0 | -1.79% |
| 2025-12-11 | $48.67 | $47.87 | $0.805 | 1,689.0 | +0.30% |
| 2025-12-10 | $48.39 | $48.11 | $0.2835 | 2,512.0 | +2.06% |
| 2025-12-09 | $47.42 | $46.85 | $0.5693 | 1,407.0 | -0.31% |
| 2025-12-08 | $47.96 | $47.26 | $0.70 | 4,932.0 | +2.02% |
| 2025-12-05 | $47.03 | $46.42 | $0.61 | 3,688.0 | +1.47% |
| 2025-12-04 | $47.54 | $45.13 | $2.41 | 5,257.0 | -1.22% |
| 2025-12-03 | $46.60 | $46.20 | $0.4041 | 4,444.0 | -0.17% |
| 2025-12-02 | $46.81 | $46.12 | $0.6899 | 1,807.0 | -1.31% |
| 2025-12-01 | $47.34 | $47.07 | $0.2744 | 3,375.0 | -0.67% |
| 2025-11-28 | $47.84 | $46.92 | $0.92 | 7,581.0 | +2.37% |
| 2025-11-26 | $48.10 | $45.40 | $2.70 | 10,586.0 | +2.48% |
| 2025-11-25 | $45.68 | $44.87 | $0.8075 | 4,682.0 | +2.24% |
| 2025-11-24 | $44.44 | $43.91 | $0.53 | 7,749.0 | -1.68% |
| 2025-11-21 | $45.10 | $43.93 | $1.17 | 9,086.0 | -2.66% |
| 2025-11-20 | $47.95 | $46.29 | $1.66 | 12,702.0 | -2.06% |
| 2025-11-19 | $47.68 | $46.91 | $0.7714 | 6,693.0 | +2.91% |
| 2025-11-18 | $46.50 | $45.51 | $0.99 | 7,647.0 | -1.54% |
| 2025-11-17 | $47.25 | $46.06 | $1.19 | 18,572.0 | +2.88% |
| 2025-11-14 | $45.37 | $44.54 | $0.83 | 7,821.0 | +0.36% |
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares S P Global Core Battery Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ION-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares S P Global Core Battery Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.67 | $45.13 | $3.54 | 33,623.0 | +0.29% |
| 2025-11 | $48.10 | $39.89 | $8.21 | 126,868.0 | +12.50% |
| 2025-10 | $47.12 | $38.63 | $8.49 | 125,889.0 | +8.53% |
| 2025-09 | $39.01 | $34.88 | $4.13 | 46,125.0 | +9.67% |
| 2025-08 | $35.50 | $30.71 | $4.79 | 36,623.0 | +15.81% |
| 2025-07 | $34.34 | $29.07 | $5.28 | 69,924.0 | +5.66% |
| 2025-06 | $29.29 | $26.92 | $2.37 | 63,633.0 | +7.79% |
| 2025-05 | $27.93 | $25.18 | $2.75 | 33,971.0 | +6.41% |
| 2025-04 | $26.15 | $20.72 | $5.43 | 33,370.0 | -1.68% |
| 2025-03 | $27.90 | $25.35 | $2.55 | 23,359.0 | +1.82% |
| 2025-02 | $27.09 | $25.23 | $1.86 | 28,186.0 | -1.94% |
| 2025-01 | $28.30 | $25.38 | $2.92 | 19,316.0 | +1.59% |
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $25.41 | $3.50 | 13,538.0 | -8.36% |
| 2024-11 | $30.37 | $27.48 | $2.89 | 9,340.0 | -2.86% |
| 2024-10 | $32.38 | $28.51 | $3.87 | 41,285.0 | -3.60% |
| 2024-09 | $29.85 | $23.49 | $6.35 | 15,909.0 | +15.23% |
| 2024-08 | $26.54 | $24.60 | $1.94 | 8,358.0 | -2.05% |
| 2024-07 | $28.67 | $25.60 | $3.07 | 42,700.0 | -3.59% |
| 2024-06 | $31.08 | $27.43 | $3.65 | 10,266.0 | -12.03% |
| 2024-05 | $33.70 | $30.76 | $2.94 | 11,113.0 | +1.74% |
| 2024-04 | $31.74 | $29.49 | $2.25 | 5,705.0 | +2.38% |
| 2024-03 | $30.55 | $28.62 | $1.93 | 7,087.0 | +2.03% |
| 2024-02 | $29.38 | $26.32 | $3.05 | 8,295.0 | +5.50% |
| 2024-01 | $32.08 | $27.81 | $4.27 | 12,106.0 | -13.72% |
Proshares S P Global Core Battery Metals Etf-Aktien (ION) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.70 | $28.43 | $4.27 | 15,972.0 | +11.02% |
| 2023-11 | $30.13 | $28.17 | $1.96 | 7,836.0 | +0.25% |
| 2023-10 | $31.73 | $28.86 | $2.87 | 13,639.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):