Innovator International Developed Power Buffer Etf October (IOCT)

Überblick Nachrichten Preisverlauf Forum Prognose

Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-22	$37.73	$37.56	$0.175	16,142.0	-0.42%
2026-10-21	$37.96	$37.78	$0.18	20,775.0	+0.19%
2026-10-20	$37.87	$37.67	$0.20	21,053.0	+0.59%
2026-10-19	$37.73	$37.59	$0.135	38,773.0	-0.37%
2026-10-16	$38.00	$37.71	$0.29	37,419.0	-0.08%
2026-10-15	$37.79	$37.62	$0.165	68,949.0	+0.45%
2026-10-14	$37.66	$37.46	$0.20	19,419.0	-0.34%
2026-10-13	$37.84	$37.64	$0.2036	50,090.0	+0.13%
2026-10-12	$37.74	$37.60	$0.1437	12,836.0	-0.19%
2026-10-09	$37.75	$37.55	$0.20	19,473.0	+0.40%
2026-10-08	$37.60	$37.39	$0.21	18,439.0	-0.24%
2026-10-07	$37.70	$37.53	$0.165	25,152.0	-0.63%
2026-10-06	$38.04	$37.86	$0.1799	11,923.0	+0.16%
2026-10-05	$37.90	$37.72	$0.1799	27,190.0	+0.24%
2026-10-02	$37.90	$37.71	$0.19	191,179.0	+0.40%
2026-10-01	$37.73	$37.45	$0.28	406,016.0	-0.37%
2026-09-30	$38.09	$37.71	$0.3799	118,146.0	-0.29%
2026-09-29	$37.96	$37.67	$0.29	44,553.0	-0.49%
2026-09-28	$38.18	$37.92	$0.2551	82,093.0	-0.40%
2026-09-25	$38.22	$37.93	$0.29	8,748.0	+1.04%
2026-09-24	$37.93	$37.69	$0.24	4,666.0	-0.25%
2026-09-23	$38.05	$37.84	$0.2051	8,090.0	-1.05%

Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$38.04	$37.39	$0.6499	984,828.0	-0.09%
2026-09	$38.37	$37.67	$0.7036	519,979.0	-0.90%
2026-08	$38.27	$37.51	$0.7585	84,699.0	+1.51%
2026-07	$37.60	$36.82	$0.78	227,055.0	+1.50%
2026-06	$37.16	$36.10	$1.05	230,495.0	+0.80%
2026-05	$36.85	$35.88	$0.9699	281,329.0	+1.30%
2026-04	$36.56	$35.06	$1.50	260,109.0	+3.35%
2026-03	$36.24	$34.37	$1.87	385,739.0	-3.76%
2026-02	$36.56	$35.60	$0.96	260,423.0	+1.99%
2026-01	$35.95	$34.99	$0.9599	595,040.0	+2.44%

Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$35.06	$34.25	$0.8106	313,399.0	+1.83%
2025-11	$34.61	$33.49	$1.12	356,613.0	+0.32%
2025-10	$34.59	$33.88	$0.71	2,003,571.0	+0.21%
2025-09	$34.24	$32.97	$1.27	823,469.0	+2.05%
2025-08	$34.04	$31.95	$2.09	132,598.0	+3.70%
2025-07	$33.39	$32.16	$1.23	208,974.0	-1.78%
2025-06	$32.95	$31.90	$1.05	413,415.0	+1.91%
2025-05	$32.44	$31.25	$1.19	676,515.0	+2.86%
2025-04	$31.43	$28.73	$2.70	499,876.0	+2.32%
2025-03	$31.38	$30.50	$0.8799	5,464,196.0	+0.43%
2025-02	$30.88	$29.75	$1.13	459,934.0	+1.59%
2025-01	$30.22	$29.13	$1.09	191,886.0	+2.51%

Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.03	$29.06	$0.9699	788,641.0	-1.39%
2024-11	$30.10	$29.29	$0.8075	197,210.0	-0.47%
2024-10	$30.88	$29.68	$1.20	1,653,374.0	-3.04%
2024-09	$30.84	$29.89	$0.95	654,591.0	+0.94%
2024-08	$30.50	$28.36	$2.14	222,589.0	+2.03%
2024-07	$30.03	$29.19	$0.84	149,584.0	+2.07%
2024-06	$29.69	$29.06	$0.629	182,317.0	-0.69%
2024-05	$29.56	$28.41	$1.15	104,782.0	+3.39%
2024-04	$29.03	$28.14	$0.89	128,062.0	-1.37%
2024-03	$29.04	$28.37	$0.6688	259,457.0	+2.06%
2024-02	$28.40	$25.31	$3.09	107,394.0	+1.63%
2024-01	$28.05	$27.33	$0.723	110,547.0	-0.22%