Holen Sie sich die Stockscreener-App
33.59
0.70%
-0.236
Handel nachbörslich:
33.59
-0.0010
-0.00%
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $33.64 | $33.47 | $0.17 | 66,251.0 | -0.70% |
| 2025-09-24 | $33.89 | $33.74 | $0.1516 | 16,415.0 | -0.63% |
| 2025-09-23 | $34.24 | $33.98 | $0.2599 | 5,967.0 | -0.12% |
| 2025-09-22 | $34.12 | $33.92 | $0.20 | 9,363.0 | +0.28% |
| 2025-09-19 | $34.02 | $33.79 | $0.2284 | 11,062.0 | -0.34% |
| 2025-09-18 | $34.13 | $33.96 | $0.17 | 5,056.0 | +0.30% |
| 2025-09-17 | $34.22 | $33.92 | $0.30 | 13,054.0 | -0.35% |
| 2025-09-16 | $34.19 | $34.09 | $0.099 | 6,613.0 | -0.23% |
| 2025-09-15 | $34.24 | $33.91 | $0.3299 | 9,020.0 | +0.56% |
| 2025-09-12 | $34.03 | $33.88 | $0.15 | 3,485.0 | -0.31% |
| 2025-09-11 | $34.12 | $33.84 | $0.28 | 18,653.0 | +0.97% |
| 2025-09-10 | $33.88 | $33.78 | $0.105 | 3,811.0 | -0.13% |
| 2025-09-09 | $33.84 | $33.68 | $0.1599 | 3,715.0 | -0.11% |
| 2025-09-08 | $33.87 | $33.79 | $0.0757 | 3,760.0 | +0.89% |
| 2025-09-05 | $33.59 | $33.55 | $0.04 | 599.0 | +0.41% |
| 2025-09-04 | $33.46 | $33.29 | $0.1692 | 18,179.0 | +0.68% |
| 2025-09-03 | $33.24 | $33.05 | $0.1899 | 10,943.0 | +0.20% |
| 2025-09-02 | $33.18 | $32.97 | $0.2088 | 3,529.0 | -1.04% |
| 2025-08-29 | $33.51 | $33.44 | $0.0699 | 4,437.0 | -0.50% |
| 2025-08-28 | $33.66 | $33.60 | $0.0665 | 3,087.0 | +0.49% |
| 2025-08-27 | $33.50 | $33.43 | $0.07 | 17,479.0 | -0.34% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.24 | $32.97 | $1.27 | 275,726.0 | +0.32% |
| 2025-08 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| 2025-07 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):