Holen Sie sich die Stockscreener-App
36.22
0.56%
0.20
Handel nachbörslich:
36.22
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $36.27 | $36.15 | $0.1199 | 5,496.0 | +0.56% |
| 2026-02-06 | $36.04 | $35.92 | $0.1156 | 4,504.0 | +0.91% |
| 2026-02-05 | $35.83 | $35.66 | $0.17 | 66,608.0 | -0.59% |
| 2026-02-04 | $36.07 | $35.85 | $0.22 | 21,304.0 | -0.06% |
| 2026-02-03 | $35.93 | $35.63 | $0.295 | 16,297.0 | +0.20% |
| 2026-02-02 | $35.90 | $35.60 | $0.30 | 6,732.0 | +0.42% |
| 2026-01-30 | $35.95 | $35.70 | $0.255 | 10,992.0 | -0.67% |
| 2026-01-29 | $35.95 | $35.84 | $0.115 | 18,809.0 | +0.53% |
| 2026-01-28 | $35.85 | $35.75 | $0.10 | 6,496.0 | -0.53% |
| 2026-01-27 | $35.95 | $35.86 | $0.0899 | 11,786.0 | +0.67% |
| 2026-01-26 | $35.81 | $35.68 | $0.1299 | 33,552.0 | +0.14% |
| 2026-01-23 | $35.66 | $35.49 | $0.17 | 6,981.0 | +0.39% |
| 2026-01-22 | $35.60 | $35.48 | $0.12 | 8,948.0 | +0.00% |
| 2026-01-21 | $35.52 | $35.06 | $0.46 | 11,816.0 | +0.79% |
| 2026-01-20 | $35.36 | $35.24 | $0.12 | 29,812.0 | -0.84% |
| 2026-01-16 | $35.61 | $35.49 | $0.12 | 3,726.0 | +0.11% |
| 2026-01-15 | $35.58 | $35.50 | $0.0792 | 3,877.0 | +0.08% |
| 2026-01-14 | $35.51 | $35.42 | $0.085 | 6,351.0 | +0.23% |
| 2026-01-13 | $35.45 | $35.39 | $0.06 | 9,617.0 | -0.34% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.27 | $35.60 | $0.6699 | 126,437.0 | +1.43% |
| 2026-01 | $35.95 | $34.99 | $0.9599 | 595,040.0 | +2.44% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.06 | $34.25 | $0.8106 | 313,399.0 | +1.83% |
| 2025-11 | $34.61 | $33.49 | $1.12 | 356,613.0 | +0.32% |
| 2025-10 | $34.59 | $33.88 | $0.71 | 2,003,571.0 | +0.21% |
| 2025-09 | $34.24 | $32.97 | $1.27 | 823,469.0 | +2.05% |
| 2025-08 | $34.04 | $31.95 | $2.09 | 132,598.0 | +3.70% |
| 2025-07 | $33.39 | $32.16 | $1.23 | 208,974.0 | -1.78% |
| 2025-06 | $32.95 | $31.90 | $1.05 | 413,415.0 | +1.91% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
0.18%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):