Holen Sie sich die Stockscreener-App
32.44
0.12%
-0.0388
Handel nachbörslich:
32.44
0.005
+0.02%
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $32.51 | $32.44 | $0.075 | 2,893.0 | -0.12% |
| 2025-06-04 | $32.53 | $32.45 | $0.08 | 1,675.0 | +0.39% |
| 2025-06-03 | $32.40 | $32.30 | $0.1038 | 3,583.0 | -0.53% |
| 2025-06-02 | $32.52 | $32.30 | $0.22 | 15,482.0 | +0.82% |
| 2025-05-30 | $32.30 | $32.13 | $0.17 | 6,312.0 | +0.12% |
| 2025-05-29 | $32.26 | $32.14 | $0.12 | 3,126.0 | +0.30% |
| 2025-05-28 | $32.20 | $32.05 | $0.15 | 37,272.0 | -0.77% |
| 2025-05-27 | $32.44 | $32.31 | $0.129 | 20,334.0 | +1.01% |
| 2025-05-23 | $32.12 | $31.91 | $0.21 | 5,226.0 | +0.02% |
| 2025-05-22 | $32.06 | $31.93 | $0.1353 | 3,209.0 | -0.09% |
| 2025-05-21 | $32.30 | $32.03 | $0.27 | 7,001.0 | -0.37% |
| 2025-05-20 | $32.21 | $32.12 | $0.09 | 22,397.0 | +0.45% |
| 2025-05-19 | $32.04 | $31.95 | $0.0901 | 25,435.0 | +0.51% |
| 2025-05-16 | $31.88 | $31.87 | $0.0057 | 363.0 | +0.19% |
| 2025-05-15 | $31.82 | $31.72 | $0.0958 | 3,560.0 | +0.71% |
| 2025-05-14 | $31.79 | $31.59 | $0.205 | 135,200.0 | -0.14% |
| 2025-05-13 | $31.77 | $31.51 | $0.26 | 18,319.0 | -0.07% |
| 2025-05-12 | $31.69 | $31.59 | $0.10 | 6,782.0 | +0.36% |
| 2025-05-09 | $31.65 | $31.53 | $0.12 | 115,746.0 | -0.09% |
| 2025-05-08 | $31.62 | $31.51 | $0.11 | 33,411.0 | -0.22% |
| 2025-05-07 | $31.70 | $31.59 | $0.1145 | 25,173.0 | +0.00% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.53 | $32.30 | $0.2338 | 26,526.0 | +0.55% |
| 2025-05 | $32.44 | $31.25 | $1.19 | 676,515.0 | +2.86% |
| 2025-04 | $31.43 | $28.73 | $2.70 | 499,876.0 | +2.32% |
| 2025-03 | $31.38 | $30.50 | $0.8799 | 5,464,196.0 | +0.43% |
| 2025-02 | $30.88 | $29.75 | $1.13 | 459,934.0 | +1.59% |
| 2025-01 | $30.22 | $29.13 | $1.09 | 191,886.0 | +2.51% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.03 | $29.06 | $0.9699 | 788,641.0 | -1.39% |
| 2024-11 | $30.10 | $29.29 | $0.8075 | 197,210.0 | -0.47% |
| 2024-10 | $30.88 | $29.68 | $1.20 | 1,653,374.0 | -3.04% |
| 2024-09 | $30.84 | $29.89 | $0.95 | 654,591.0 | +0.94% |
| 2024-08 | $30.50 | $28.36 | $2.14 | 222,589.0 | +2.03% |
| 2024-07 | $30.03 | $29.19 | $0.84 | 149,584.0 | +2.07% |
| 2024-06 | $29.69 | $29.06 | $0.629 | 182,317.0 | -0.69% |
| 2024-05 | $29.56 | $28.41 | $1.15 | 104,782.0 | +3.39% |
| 2024-04 | $29.03 | $28.14 | $0.89 | 128,062.0 | -1.37% |
| 2024-03 | $29.04 | $28.37 | $0.6688 | 259,457.0 | +2.06% |
| 2024-02 | $28.40 | $25.31 | $3.09 | 107,394.0 | +1.63% |
| 2024-01 | $28.05 | $27.33 | $0.723 | 110,547.0 | -0.22% |
Innovator International Developed Power Buffer Etf October-Aktien (IOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.12 | $27.02 | $1.11 | 469,173.0 | +3.25% |
| 2023-11 | $27.30 | $25.70 | $1.60 | 516,373.0 | +5.25% |
| 2023-10 | $26.39 | $25.37 | $1.02 | 2,536,813.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):