Holen Sie sich die Stockscreener-App
28.50
0.49%
0.08
Innovex International Inc-Aktien (INVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $28.79 | $28.28 | $0.51 | 486,014.0 | +0.49% |
| 2026-09-23 | $28.42 | $27.68 | $0.74 | 319,914.0 | +1.61% |
| 2026-09-22 | $28.25 | $27.00 | $1.25 | 596,447.0 | +2.34% |
| 2026-09-21 | $28.86 | $27.28 | $1.57 | 759,516.0 | -5.10% |
| 2026-09-18 | $29.41 | $28.75 | $0.66 | 3,257,211.0 | -1.27% |
| 2026-09-17 | $29.87 | $28.89 | $0.98 | 895,415.0 | -0.55% |
| 2026-09-16 | $30.12 | $28.79 | $1.33 | 659,277.0 | -2.07% |
| 2026-09-15 | $30.25 | $29.30 | $0.95 | 584,231.0 | +2.99% |
| 2026-09-14 | $29.82 | $28.66 | $1.16 | 813,596.0 | -3.48% |
| 2026-09-11 | $30.29 | $29.37 | $0.92 | 749,295.0 | +1.48% |
| 2026-09-10 | $30.19 | $28.88 | $1.31 | 833,734.0 | -0.50% |
| 2026-09-09 | $30.57 | $29.52 | $1.05 | 689,748.0 | +0.13% |
| 2026-09-08 | $30.82 | $29.59 | $1.23 | 1,292,911.0 | -0.90% |
| 2026-09-04 | $30.78 | $29.55 | $1.23 | 809,439.0 | -2.37% |
| 2026-09-03 | $31.56 | $30.45 | $1.11 | 1,375,460.0 | -1.12% |
| 2026-09-02 | $31.54 | $29.97 | $1.57 | 779,680.0 | +2.98% |
| 2026-09-01 | $30.95 | $29.87 | $1.08 | 537,609.0 | -1.37% |
| 2026-08-31 | $31.27 | $30.27 | $1.00 | 699,775.0 | +1.86% |
| 2026-08-28 | $30.50 | $29.32 | $1.18 | 683,743.0 | +0.90% |
| 2026-08-27 | $30.57 | $28.11 | $2.46 | 843,267.0 | +5.59% |
| 2026-08-26 | $28.67 | $27.90 | $0.77 | 542,257.0 | -1.46% |
Innovex International Inc-Aktien (INVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovex International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovex International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovex International Inc-Aktien (INVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.56 | $27.00 | $4.56 | 15,925,511.0 | -6.88% |
| 2026-08 | $33.71 | $27.08 | $6.63 | 17,800,303.0 | +9.11% |
| 2026-07 | $28.45 | $22.21 | $6.24 | 7,295,967.0 | +13.35% |
| 2026-06 | $29.67 | $24.24 | $5.43 | 10,229,828.0 | -7.15% |
| 2026-05 | $32.25 | $25.76 | $6.49 | 8,938,442.0 | -3.82% |
| 2026-04 | $28.49 | $24.04 | $4.45 | 7,967,651.0 | +13.86% |
| 2026-03 | $27.95 | $23.62 | $4.33 | 14,847,963.0 | -7.44% |
| 2026-02 | $29.48 | $23.88 | $5.60 | 12,978,149.0 | +6.04% |
| 2026-01 | $26.65 | $21.81 | $4.84 | 7,535,355.0 | +13.63% |
Innovex International Inc-Aktien (INVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.31 | $20.93 | $3.38 | 8,182,491.0 | +0.18% |
| 2025-11 | $22.98 | $19.07 | $3.91 | 7,817,657.0 | +9.72% |
| 2025-10 | $21.48 | $17.01 | $4.47 | 6,837,291.0 | +8.25% |
| 2025-09 | $18.93 | $16.29 | $2.64 | 7,761,881.0 | +7.42% |
| 2025-08 | $17.49 | $15.54 | $1.95 | 7,243,603.0 | +5.12% |
| 2025-07 | $18.09 | $14.65 | $3.44 | 8,387,093.0 | +5.12% |
| 2025-06 | $17.23 | $13.94 | $3.29 | 9,253,901.0 | +13.19% |
| 2025-05 | $15.94 | $11.93 | $4.01 | 7,786,546.0 | -8.61% |
| 2025-04 | $18.67 | $13.18 | $5.49 | 9,448,347.0 | -15.92% |
| 2025-03 | $18.99 | $16.94 | $2.05 | 6,664,917.0 | -1.91% |
| 2025-02 | $19.42 | $15.20 | $4.22 | 7,879,206.0 | +17.52% |
| 2025-01 | $17.85 | $14.16 | $3.69 | 8,366,224.0 | +11.52% |
Innovex International Inc-Aktien (INVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.98 | $12.54 | $4.44 | 12,064,431.0 | -15.12% |
| 2024-11 | $17.88 | $13.80 | $4.08 | 8,933,761.0 | +14.66% |
| 2024-10 | $15.65 | $14.11 | $1.54 | 6,808,334.0 | -3.34% |
| 2024-09 | $16.75 | $14.23 | $2.52 | 7,003,181.0 | +0.00% |
0.93%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):