Holen Sie sich die Stockscreener-App
0.485
15.37%
-0.0881
Vorhandelsmarkt:
.49
0.005
+1.03%
Innventure Inc-Aktien (INV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $0.5822 | $0.485 | $0.0972 | 5,721,456.0 | -15.37% |
| 2026-09-30 | $0.6132 | $0.5302 | $0.083 | 4,964,969.0 | -4.50% |
| 2026-09-29 | $0.69 | $0.5834 | $0.1066 | 5,583,758.0 | -13.05% |
| 2026-09-28 | $0.75 | $0.6601 | $0.0899 | 3,584,789.0 | -5.04% |
| 2026-09-25 | $0.8161 | $0.6935 | $0.1226 | 4,638,836.0 | -9.50% |
| 2026-09-24 | $0.8601 | $0.7869 | $0.0732 | 2,642,722.0 | -3.19% |
| 2026-09-23 | $0.9559 | $0.813 | $0.1429 | 6,597,234.0 | -5.74% |
| 2026-09-22 | $0.9175 | $0.7803 | $0.1372 | 9,415,411.0 | +0.01% |
| 2026-09-21 | $0.934 | $0.70 | $0.234 | 87,352,476.0 | +47.26% |
| 2026-09-18 | $0.6974 | $0.59 | $0.1074 | 6,812,944.0 | -12.55% |
| 2026-09-17 | $0.74 | $0.6356 | $0.1044 | 5,832,625.0 | -4.29% |
| 2026-09-16 | $0.75 | $0.67 | $0.08 | 4,399,685.0 | -4.71% |
| 2026-09-15 | $0.8588 | $0.7435 | $0.1153 | 5,475,875.0 | -11.89% |
| 2026-09-14 | $0.9396 | $0.8299 | $0.1097 | 5,116,228.0 | -9.15% |
| 2026-09-11 | $1.03 | $0.9089 | $0.121 | 5,984,341.0 | -9.13% |
| 2026-09-10 | $1.07 | $1.01 | $0.06 | 2,238,074.0 | -1.90% |
| 2026-09-09 | $1.11 | $1.04 | $0.07 | 2,277,978.0 | -4.55% |
| 2026-09-08 | $1.14 | $1.08 | $0.06 | 2,327,101.0 | -0.90% |
| 2026-09-04 | $1.14 | $1.06 | $0.08 | 3,251,513.0 | +0.91% |
| 2026-09-03 | $1.13 | $1.04 | $0.09 | 2,988,742.0 | -2.22% |
| 2026-09-02 | $1.17 | $1.10 | $0.07 | 3,140,068.0 | -5.46% |
Innventure Inc-Aktien (INV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innventure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innventure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innventure Inc-Aktien (INV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5822 | $0.485 | $0.0972 | 5,721,456.0 | +0.00% |
| 2026-09 | $1.26 | $0.485 | $0.775 | 186,106,428.0 | -62.40% |
| 2026-08 | $3.78 | $1.25 | $2.53 | 101,775,575.0 | -59.94% |
| 2026-07 | $5.58 | $2.71 | $2.87 | 38,830,329.0 | -36.49% |
| 2026-06 | $7.18 | $4.65 | $2.53 | 40,301,253.0 | -4.88% |
| 2026-05 | $7.86 | $5.08 | $2.78 | 60,410,633.0 | -18.13% |
| 2026-04 | $7.32 | $3.86 | $3.46 | 41,522,858.0 | +66.50% |
| 2026-03 | $4.46 | $2.62 | $1.84 | 38,718,015.0 | +37.68% |
| 2026-02 | $3.69 | $2.52 | $1.17 | 28,052,293.0 | -13.68% |
| 2026-01 | $4.78 | $3.22 | $1.56 | 44,891,335.0 | -21.29% |
Innventure Inc-Aktien (INV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.45 | $4.05 | $2.40 | 33,046,512.0 | -28.00% |
| 2025-11 | $5.94 | $2.83 | $3.11 | 30,865,152.0 | +98.28% |
| 2025-10 | $6.23 | $2.36 | $3.87 | 18,286,160.0 | -49.91% |
| 2025-09 | $6.96 | $4.99 | $1.97 | 1,903,859.0 | +6.24% |
| 2025-08 | $6.94 | $3.91 | $3.03 | 9,497,742.0 | +17.97% |
| 2025-07 | $5.21 | $4.31 | $0.90 | 1,597,810.0 | -3.75% |
| 2025-06 | $6.16 | $4.52 | $1.64 | 3,632,155.0 | -15.94% |
| 2025-05 | $5.94 | $3.64 | $2.30 | 1,589,948.0 | +35.95% |
| 2025-04 | $8.15 | $3.00 | $5.15 | 1,879,315.0 | -45.53% |
| 2025-03 | $8.98 | $6.57 | $2.42 | 828,370.0 | -11.38% |
| 2025-02 | $12.71 | $8.08 | $4.62 | 883,196.0 | -29.27% |
| 2025-01 | $13.90 | $11.00 | $2.90 | 1,014,006.0 | -11.19% |
Innventure Inc-Aktien (INV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.95 | $9.91 | $5.04 | 3,161,165.0 | +36.52% |
| 2024-11 | $11.75 | $9.00 | $2.75 | 338,626.0 | -2.26% |
| 2024-10 | $14.48 | $8.55 | $5.93 | 344,160.0 | +0.00% |
0.34%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):