Holen Sie sich die Stockscreener-App
0.4629
12.96%
0.0531
Vorhandelsmarkt:
.49
0.0271
+5.85%
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $0.49 | $0.4034 | $0.0866 | 13,553,424.0 | +12.96% |
| 2025-12-03 | $0.4165 | $0.3599 | $0.0566 | 1,983,946.0 | +15.05% |
| 2025-12-02 | $0.3887 | $0.351 | $0.0377 | 1,567,203.0 | -6.31% |
| 2025-12-01 | $0.3993 | $0.3785 | $0.0208 | 1,220,108.0 | -4.78% |
| 2025-11-28 | $0.4159 | $0.3931 | $0.0228 | 733,466.0 | +0.76% |
| 2025-11-26 | $0.4099 | $0.3855 | $0.0244 | 939,063.0 | +0.20% |
| 2025-11-25 | $0.42 | $0.3851 | $0.0349 | 2,071,683.0 | -6.10% |
| 2025-11-24 | $0.4292 | $0.3913 | $0.0379 | 1,645,400.0 | +3.16% |
| 2025-11-21 | $0.4154 | $0.375 | $0.0404 | 1,262,216.0 | +7.45% |
| 2025-11-20 | $0.4282 | $0.38 | $0.0482 | 2,666,775.0 | -11.09% |
| 2025-11-19 | $0.4473 | $0.425 | $0.0223 | 1,099,555.0 | -0.60% |
| 2025-11-18 | $0.466 | $0.41 | $0.056 | 1,916,594.0 | +3.91% |
| 2025-11-17 | $0.4984 | $0.4102 | $0.0882 | 2,294,686.0 | -5.53% |
| 2025-11-14 | $0.465 | $0.43 | $0.035 | 2,135,821.0 | -8.39% |
| 2025-11-13 | $0.50 | $0.44 | $0.06 | 5,194,361.0 | -6.62% |
| 2025-11-12 | $0.5369 | $0.3876 | $0.1493 | 18,649,051.0 | +31.28% |
| 2025-11-11 | $0.4207 | $0.38 | $0.0407 | 3,738,820.0 | -7.30% |
| 2025-11-10 | $0.4884 | $0.4123 | $0.0761 | 4,437,475.0 | -7.56% |
| 2025-11-07 | $0.5027 | $0.4301 | $0.0726 | 5,664,612.0 | -6.22% |
| 2025-11-06 | $0.5598 | $0.47 | $0.0898 | 7,647,481.0 | -14.86% |
| 2025-11-05 | $0.6299 | $0.5245 | $0.1054 | 14,522,061.0 | +6.54% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intensity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intensity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.49 | $0.351 | $0.139 | 31,878,105.0 | +15.93% |
| 2025-11 | $0.7072 | $0.375 | $0.3322 | 114,330,141.0 | -45.32% |
| 2025-10 | $1.74 | $0.224 | $1.52 | 1,705,567,051.0 | +200.87% |
| 2025-09 | $0.2978 | $0.2155 | $0.0823 | 59,339,600.0 | -13.94% |
| 2025-08 | $0.323 | $0.1853 | $0.1377 | 92,996,979.0 | +1.81% |
| 2025-07 | $0.371 | $0.2615 | $0.1095 | 107,187,930.0 | -9.77% |
| 2025-06 | $0.68 | $0.2602 | $0.4198 | 51,108,128.0 | -35.40% |
| 2025-05 | $0.5985 | $0.29 | $0.3085 | 20,159,057.0 | -19.20% |
| 2025-04 | $2.07 | $0.50 | $1.57 | 5,977,587.0 | -70.15% |
| 2025-03 | $2.50 | $1.77 | $0.7296 | 751,606.0 | -15.81% |
| 2025-02 | $2.53 | $1.84 | $0.6922 | 487,976.0 | +5.88% |
| 2025-01 | $3.17 | $1.50 | $1.67 | 827,526.0 | +25.57% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.18 | $1.73 | $1.45 | 952,755.0 | -37.80% |
| 2024-11 | $3.40 | $2.50 | $0.90 | 370,968.0 | -9.97% |
| 2024-10 | $4.00 | $2.95 | $1.05 | 327,784.0 | -14.92% |
| 2024-09 | $4.35 | $3.50 | $0.85 | 212,154.0 | -12.18% |
| 2024-08 | $4.94 | $3.91 | $1.03 | 290,639.0 | -10.12% |
| 2024-07 | $5.10 | $4.55 | $0.545 | 253,567.0 | -1.22% |
| 2024-06 | $5.09 | $4.50 | $0.59 | 220,517.0 | -1.41% |
| 2024-05 | $5.28 | $3.74 | $1.54 | 478,472.0 | +27.44% |
| 2024-04 | $5.18 | $3.55 | $1.63 | 288,729.0 | -25.00% |
| 2024-03 | $5.94 | $3.61 | $2.33 | 1,256,134.0 | +40.54% |
| 2024-02 | $5.08 | $2.67 | $2.41 | 1,487,216.0 | -24.80% |
| 2024-01 | $8.78 | $4.10 | $4.68 | 1,504,927.0 | -42.59% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.44 | $2.46 | $8.98 | 36,854,115.0 | +249.72% |
| 2023-11 | $3.29 | $2.01 | $1.28 | 155,046.0 | -19.13% |
| 2023-10 | $4.88 | $2.82 | $2.06 | 260,622.0 | -23.67% |
| 2023-09 | $5.56 | $3.37 | $2.19 | 323,110.0 | +0.00% |
1.10%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):