Holen Sie sich die Stockscreener-App
0.2821
2.77%
0.0076
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.2844 | $0.2681 | $0.0163 | 2,742,272.0 | +2.77% |
| 2025-09-04 | $0.278 | $0.2674 | $0.0106 | 2,923,147.0 | +1.78% |
| 2025-09-03 | $0.2837 | $0.265 | $0.0187 | 1,982,571.0 | -1.93% |
| 2025-09-02 | $0.2868 | $0.2715 | $0.0153 | 1,383,052.0 | -2.48% |
| 2025-08-29 | $0.2979 | $0.275 | $0.0229 | 4,498,513.0 | -3.09% |
| 2025-08-28 | $0.3046 | $0.29 | $0.0146 | 2,542,810.0 | -3.61% |
| 2025-08-27 | $0.3079 | $0.2931 | $0.0148 | 3,449,519.0 | +0.00% |
| 2025-08-26 | $0.323 | $0.30 | $0.023 | 4,143,497.0 | -3.21% |
| 2025-08-25 | $0.32 | $0.30 | $0.02 | 4,233,252.0 | +2.56% |
| 2025-08-22 | $0.3132 | $0.2977 | $0.0155 | 2,149,522.0 | -3.18% |
| 2025-08-21 | $0.32 | $0.292 | $0.028 | 6,690,344.0 | +4.70% |
| 2025-08-20 | $0.314 | $0.282 | $0.032 | 6,561,764.0 | +2.25% |
| 2025-08-19 | $0.31 | $0.2924 | $0.0176 | 1,681,362.0 | -3.49% |
| 2025-08-18 | $0.3065 | $0.2783 | $0.0282 | 2,062,356.0 | +3.16% |
| 2025-08-15 | $0.3194 | $0.2911 | $0.0283 | 3,259,431.0 | -1.27% |
| 2025-08-14 | $0.315 | $0.2809 | $0.0341 | 4,341,753.0 | +2.93% |
| 2025-08-13 | $0.32 | $0.2802 | $0.0398 | 5,208,027.0 | -1.29% |
| 2025-08-12 | $0.298 | $0.2585 | $0.0395 | 4,500,178.0 | +8.81% |
| 2025-08-11 | $0.28 | $0.2534 | $0.0266 | 3,275,201.0 | +0.04% |
| 2025-08-08 | $0.30 | $0.2587 | $0.0413 | 5,402,767.0 | +7.10% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intensity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intensity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.2868 | $0.265 | $0.0218 | 11,773,314.0 | +0.04% |
| 2025-08 | $0.323 | $0.1853 | $0.1377 | 92,996,979.0 | +1.81% |
| 2025-07 | $0.371 | $0.2615 | $0.1095 | 107,187,930.0 | -9.77% |
| 2025-06 | $0.68 | $0.2602 | $0.4198 | 51,108,128.0 | -35.40% |
| 2025-05 | $0.5985 | $0.29 | $0.3085 | 20,159,057.0 | -19.20% |
| 2025-04 | $2.07 | $0.50 | $1.57 | 5,977,587.0 | -70.15% |
| 2025-03 | $2.50 | $1.77 | $0.7296 | 751,606.0 | -15.81% |
| 2025-02 | $2.53 | $1.84 | $0.6922 | 487,976.0 | +5.88% |
| 2025-01 | $3.17 | $1.50 | $1.67 | 827,526.0 | +25.57% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.18 | $1.73 | $1.45 | 952,755.0 | -37.80% |
| 2024-11 | $3.40 | $2.50 | $0.90 | 370,968.0 | -9.97% |
| 2024-10 | $4.00 | $2.95 | $1.05 | 327,784.0 | -14.92% |
| 2024-09 | $4.35 | $3.50 | $0.85 | 212,154.0 | -12.18% |
| 2024-08 | $4.94 | $3.91 | $1.03 | 290,639.0 | -10.12% |
| 2024-07 | $5.10 | $4.55 | $0.545 | 253,567.0 | -1.22% |
| 2024-06 | $5.09 | $4.50 | $0.59 | 220,517.0 | -1.41% |
| 2024-05 | $5.28 | $3.74 | $1.54 | 478,472.0 | +27.44% |
| 2024-04 | $5.18 | $3.55 | $1.63 | 288,729.0 | -25.00% |
| 2024-03 | $5.94 | $3.61 | $2.33 | 1,256,134.0 | +40.54% |
| 2024-02 | $5.08 | $2.67 | $2.41 | 1,487,216.0 | -24.80% |
| 2024-01 | $8.78 | $4.10 | $4.68 | 1,504,927.0 | -42.59% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.44 | $2.46 | $8.98 | 36,854,115.0 | +249.72% |
| 2023-11 | $3.29 | $2.01 | $1.28 | 155,046.0 | -19.13% |
| 2023-10 | $4.88 | $2.82 | $2.06 | 260,622.0 | -23.67% |
| 2023-09 | $5.56 | $3.37 | $2.19 | 323,110.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):