Holen Sie sich die Stockscreener-App
0.7302
44.68%
-0.5898
Handel nachbörslich:
.68
-0.0502
-6.87%
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.15 | $0.70 | $0.45 | 194,645,652.0 | -44.68% |
| 2025-10-30 | $1.74 | $0.64 | $1.10 | 1,400,441,410.0 | +394.57% |
| 2025-10-29 | $0.28 | $0.246 | $0.034 | 3,878,729.0 | +5.95% |
| 2025-10-28 | $0.2638 | $0.24 | $0.0238 | 1,700,716.0 | +3.07% |
| 2025-10-27 | $0.252 | $0.23 | $0.022 | 1,701,700.0 | +2.73% |
| 2025-10-24 | $0.25 | $0.2331 | $0.0169 | 2,038,374.0 | -1.25% |
| 2025-10-23 | $0.25 | $0.224 | $0.026 | 1,731,066.0 | +4.20% |
| 2025-10-22 | $0.2523 | $0.224 | $0.0283 | 4,268,983.0 | -9.65% |
| 2025-10-21 | $0.28 | $0.2493 | $0.0307 | 2,824,006.0 | -8.15% |
| 2025-10-20 | $0.2875 | $0.2583 | $0.0292 | 2,679,417.0 | +6.78% |
| 2025-10-17 | $0.2628 | $0.243 | $0.0198 | 2,866,733.0 | -0.72% |
| 2025-10-16 | $0.2896 | $0.255 | $0.0346 | 4,250,722.0 | -5.13% |
| 2025-10-15 | $0.3023 | $0.2744 | $0.0279 | 5,265,190.0 | -2.15% |
| 2025-10-14 | $0.30 | $0.2732 | $0.0268 | 4,566,491.0 | -5.63% |
| 2025-10-13 | $0.31 | $0.273 | $0.037 | 6,655,038.0 | -1.54% |
| 2025-10-10 | $0.3774 | $0.2857 | $0.0917 | 33,121,543.0 | -3.97% |
| 2025-10-09 | $0.323 | $0.2703 | $0.0527 | 14,176,247.0 | +11.33% |
| 2025-10-08 | $0.285 | $0.2701 | $0.0149 | 2,235,150.0 | +1.06% |
| 2025-10-07 | $0.2869 | $0.2711 | $0.0158 | 2,580,096.0 | -1.43% |
| 2025-10-06 | $0.2987 | $0.2727 | $0.026 | 3,453,594.0 | +2.18% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intensity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intensity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.74 | $0.224 | $1.52 | 1,900,212,703.0 | +200.87% |
| 2025-09 | $0.2978 | $0.2155 | $0.0823 | 59,339,600.0 | -13.94% |
| 2025-08 | $0.323 | $0.1853 | $0.1377 | 92,996,979.0 | +1.81% |
| 2025-07 | $0.371 | $0.2615 | $0.1095 | 107,187,930.0 | -9.77% |
| 2025-06 | $0.68 | $0.2602 | $0.4198 | 51,108,128.0 | -35.40% |
| 2025-05 | $0.5985 | $0.29 | $0.3085 | 20,159,057.0 | -19.20% |
| 2025-04 | $2.07 | $0.50 | $1.57 | 5,977,587.0 | -70.15% |
| 2025-03 | $2.50 | $1.77 | $0.7296 | 751,606.0 | -15.81% |
| 2025-02 | $2.53 | $1.84 | $0.6922 | 487,976.0 | +5.88% |
| 2025-01 | $3.17 | $1.50 | $1.67 | 827,526.0 | +25.57% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.18 | $1.73 | $1.45 | 952,755.0 | -37.80% |
| 2024-11 | $3.40 | $2.50 | $0.90 | 370,968.0 | -9.97% |
| 2024-10 | $4.00 | $2.95 | $1.05 | 327,784.0 | -14.92% |
| 2024-09 | $4.35 | $3.50 | $0.85 | 212,154.0 | -12.18% |
| 2024-08 | $4.94 | $3.91 | $1.03 | 290,639.0 | -10.12% |
| 2024-07 | $5.10 | $4.55 | $0.545 | 253,567.0 | -1.22% |
| 2024-06 | $5.09 | $4.50 | $0.59 | 220,517.0 | -1.41% |
| 2024-05 | $5.28 | $3.74 | $1.54 | 478,472.0 | +27.44% |
| 2024-04 | $5.18 | $3.55 | $1.63 | 288,729.0 | -25.00% |
| 2024-03 | $5.94 | $3.61 | $2.33 | 1,256,134.0 | +40.54% |
| 2024-02 | $5.08 | $2.67 | $2.41 | 1,487,216.0 | -24.80% |
| 2024-01 | $8.78 | $4.10 | $4.68 | 1,504,927.0 | -42.59% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.44 | $2.46 | $8.98 | 36,854,115.0 | +249.72% |
| 2023-11 | $3.29 | $2.01 | $1.28 | 155,046.0 | -19.13% |
| 2023-10 | $4.88 | $2.82 | $2.06 | 260,622.0 | -23.67% |
| 2023-09 | $5.56 | $3.37 | $2.19 | 323,110.0 | +0.00% |
1.62%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):