Holen Sie sich die Stockscreener-App
5.21
0.06%
0.0031
Handel nachbörslich:
5.04
-0.17
-3.26%
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $5.28 | $5.04 | $0.2361 | 38,368.0 | +0.06% |
| 2026-05-05 | $5.34 | $5.06 | $0.28 | 40,183.0 | +0.13% |
| 2026-05-04 | $5.35 | $5.18 | $0.17 | 25,812.0 | +0.19% |
| 2026-05-01 | $5.31 | $5.12 | $0.1866 | 38,838.0 | -0.38% |
| 2026-04-30 | $5.27 | $4.98 | $0.29 | 46,674.0 | +1.17% |
| 2026-04-29 | $5.21 | $5.06 | $0.145 | 32,681.0 | -0.39% |
| 2026-04-28 | $5.28 | $5.15 | $0.13 | 18,689.0 | -1.15% |
| 2026-04-27 | $5.35 | $5.16 | $0.19 | 41,356.0 | -0.38% |
| 2026-04-24 | $5.40 | $5.20 | $0.20 | 33,773.0 | -1.50% |
| 2026-04-23 | $5.38 | $5.15 | $0.235 | 37,185.0 | +1.91% |
| 2026-04-22 | $5.29 | $5.18 | $0.11 | 22,687.0 | +0.77% |
| 2026-04-21 | $5.35 | $5.15 | $0.2008 | 16,918.0 | -0.48% |
| 2026-04-20 | $5.32 | $5.00 | $0.32 | 46,626.0 | -1.60% |
| 2026-04-17 | $5.42 | $5.20 | $0.22 | 59,700.0 | -0.38% |
| 2026-04-16 | $5.46 | $5.29 | $0.1727 | 29,837.0 | +0.38% |
| 2026-04-15 | $5.44 | $5.17 | $0.27 | 23,880.0 | -1.12% |
| 2026-04-14 | $5.55 | $5.25 | $0.30 | 26,528.0 | -1.83% |
| 2026-04-13 | $5.62 | $5.14 | $0.4799 | 21,211.0 | -0.73% |
| 2026-04-10 | $5.70 | $5.30 | $0.3979 | 15,508.0 | -1.79% |
| 2026-04-09 | $5.75 | $5.51 | $0.24 | 9,099.0 | +1.82% |
| 2026-04-08 | $5.52 | $5.11 | $0.41 | 35,723.0 | +4.76% |
| 2026-04-07 | $5.42 | $5.08 | $0.34 | 37,007.0 | -4.37% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intensity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intensity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.35 | $5.04 | $0.31 | 181,569.0 | +0.00% |
| 2026-04 | $5.99 | $4.98 | $1.01 | 634,322.0 | -11.39% |
| 2026-03 | $7.99 | $5.54 | $2.45 | 602,109.0 | -23.24% |
| 2026-02 | $9.76 | $5.40 | $4.36 | 1,655,569.9 | -16.19% |
| 2026-01 | $11.07 | $9.00 | $2.07 | 923,623.4 | -10.87% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $8.77 | $6.23 | 2,617,899.9 | -5.94% |
| 2025-11 | $17.68 | $9.38 | $8.30 | 4,573,205.6 | -45.32% |
| 2025-10 | $43.50 | $5.60 | $37.90 | 68,222,682.0 | +200.87% |
| 2025-09 | $7.45 | $5.39 | $2.06 | 2,373,584.0 | -13.94% |
| 2025-08 | $8.08 | $4.63 | $3.44 | 3,719,879.2 | +1.81% |
| 2025-07 | $9.27 | $6.54 | $2.74 | 4,287,517.2 | -9.77% |
| 2025-06 | $17.00 | $6.50 | $10.50 | 2,044,325.1 | -35.40% |
| 2025-05 | $14.96 | $7.25 | $7.71 | 806,362.3 | -19.20% |
| 2025-04 | $51.73 | $12.50 | $39.23 | 239,103.5 | -70.15% |
| 2025-03 | $62.49 | $44.25 | $18.24 | 30,064.2 | -15.81% |
| 2025-02 | $63.30 | $46.00 | $17.30 | 19,519.0 | +5.88% |
| 2025-01 | $79.16 | $37.50 | $41.66 | 33,101.0 | +25.57% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.41 | $43.25 | $36.16 | 38,110.2 | -37.80% |
| 2024-11 | $85.00 | $62.50 | $22.50 | 14,838.7 | -9.97% |
| 2024-10 | $100.00 | $73.66 | $26.34 | 13,111.4 | -14.92% |
| 2024-09 | $108.7 | $87.50 | $21.25 | 8,486.2 | -12.18% |
| 2024-08 | $123.5 | $97.85 | $25.65 | 11,625.6 | -10.12% |
| 2024-07 | $127.5 | $113.9 | $13.62 | 10,142.7 | -1.22% |
| 2024-06 | $127.2 | $112.5 | $14.75 | 8,820.7 | -1.41% |
| 2024-05 | $131.9 | $93.50 | $38.38 | 19,138.9 | +27.44% |
| 2024-04 | $129.5 | $88.75 | $40.75 | 11,549.2 | -25.00% |
| 2024-03 | $148.5 | $90.25 | $58.25 | 50,245.4 | +40.54% |
| 2024-02 | $127.0 | $66.75 | $60.25 | 59,488.6 | -24.80% |
| 2024-01 | $219.5 | $102.5 | $117.0 | 60,197.1 | -42.59% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):