Holen Sie sich die Stockscreener-App
0.4213
2.70%
-0.0129
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.4392 | $0.415 | $0.0242 | 504,666.0 | -2.97% |
| 2026-01-08 | $0.4419 | $0.385 | $0.0569 | 1,423,061.0 | +8.47% |
| 2026-01-07 | $0.4025 | $0.3916 | $0.0109 | 880,284.0 | +1.32% |
| 2026-01-06 | $0.4075 | $0.3908 | $0.0167 | 880,362.0 | -0.25% |
| 2026-01-05 | $0.4068 | $0.3854 | $0.0214 | 974,521.0 | -2.70% |
| 2026-01-02 | $0.4181 | $0.395 | $0.0231 | 1,063,808.0 | -0.78% |
| 2025-12-31 | $0.413 | $0.37 | $0.043 | 1,539,660.0 | +9.21% |
| 2025-12-30 | $0.3818 | $0.3514 | $0.0304 | 2,183,431.0 | +2.04% |
| 2025-12-29 | $0.40 | $0.3676 | $0.0324 | 1,674,466.0 | -6.26% |
| 2025-12-26 | $0.4082 | $0.3911 | $0.0171 | 716,355.0 | -3.42% |
| 2025-12-24 | $0.4172 | $0.4011 | $0.0161 | 345,330.0 | -2.73% |
| 2025-12-23 | $0.42 | $0.3672 | $0.0528 | 1,895,688.0 | +0.24% |
| 2025-12-22 | $0.4278 | $0.4057 | $0.0221 | 1,077,549.0 | +1.61% |
| 2025-12-19 | $0.4254 | $0.402 | $0.0234 | 801,412.0 | -1.75% |
| 2025-12-18 | $0.433 | $0.40 | $0.033 | 2,005,630.0 | -0.52% |
| 2025-12-17 | $0.4629 | $0.4172 | $0.0457 | 2,088,631.0 | -4.46% |
| 2025-12-16 | $0.4457 | $0.4011 | $0.0446 | 2,248,810.0 | +3.61% |
| 2025-12-15 | $0.46 | $0.41 | $0.05 | 2,049,252.0 | -9.74% |
| 2025-12-12 | $0.60 | $0.4201 | $0.1799 | 6,687,388.0 | -20.34% |
| 2025-12-11 | $0.60 | $0.555 | $0.045 | 3,919,194.0 | +7.27% |
| 2025-12-10 | $0.57 | $0.5013 | $0.0687 | 4,332,392.0 | +4.30% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intensity Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intensity Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.4419 | $0.385 | $0.0569 | 5,726,702.0 | +2.68% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.60 | $0.351 | $0.249 | 65,447,498.0 | -5.94% |
| 2025-11 | $0.7072 | $0.375 | $0.3322 | 114,330,141.0 | -45.32% |
| 2025-10 | $1.74 | $0.224 | $1.52 | 1,705,567,051.0 | +200.87% |
| 2025-09 | $0.2978 | $0.2155 | $0.0823 | 59,339,600.0 | -13.94% |
| 2025-08 | $0.323 | $0.1853 | $0.1377 | 92,996,979.0 | +1.81% |
| 2025-07 | $0.371 | $0.2615 | $0.1095 | 107,187,930.0 | -9.77% |
| 2025-06 | $0.68 | $0.2602 | $0.4198 | 51,108,128.0 | -35.40% |
| 2025-05 | $0.5985 | $0.29 | $0.3085 | 20,159,057.0 | -19.20% |
| 2025-04 | $2.07 | $0.50 | $1.57 | 5,977,587.0 | -70.15% |
| 2025-03 | $2.50 | $1.77 | $0.7296 | 751,606.0 | -15.81% |
| 2025-02 | $2.53 | $1.84 | $0.6922 | 487,976.0 | +5.88% |
| 2025-01 | $3.17 | $1.50 | $1.67 | 827,526.0 | +25.57% |
Intensity Therapeutics Inc-Aktien (INTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.18 | $1.73 | $1.45 | 952,755.0 | -37.80% |
| 2024-11 | $3.40 | $2.50 | $0.90 | 370,968.0 | -9.97% |
| 2024-10 | $4.00 | $2.95 | $1.05 | 327,784.0 | -14.92% |
| 2024-09 | $4.35 | $3.50 | $0.85 | 212,154.0 | -12.18% |
| 2024-08 | $4.94 | $3.91 | $1.03 | 290,639.0 | -10.12% |
| 2024-07 | $5.10 | $4.55 | $0.545 | 253,567.0 | -1.22% |
| 2024-06 | $5.09 | $4.50 | $0.59 | 220,517.0 | -1.41% |
| 2024-05 | $5.28 | $3.74 | $1.54 | 478,472.0 | +27.44% |
| 2024-04 | $5.18 | $3.55 | $1.63 | 288,729.0 | -25.00% |
| 2024-03 | $5.94 | $3.61 | $2.33 | 1,256,134.0 | +40.54% |
| 2024-02 | $5.08 | $2.67 | $2.41 | 1,487,216.0 | -24.80% |
| 2024-01 | $8.78 | $4.10 | $4.68 | 1,504,927.0 | -42.59% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):