Holen Sie sich die Stockscreener-App
25.29
0.39%
0.0993
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.29 | $25.19 | $0.10 | 3,559.0 | +0.39% |
| 2025-06-05 | $25.28 | $25.14 | $0.1393 | 3,571.0 | +0.05% |
| 2025-06-04 | $25.20 | $25.09 | $0.1091 | 6,601.0 | +0.74% |
| 2025-06-03 | $25.02 | $24.91 | $0.1139 | 4,593.0 | -0.18% |
| 2025-06-02 | $25.04 | $24.94 | $0.0993 | 2,197.0 | +0.71% |
| 2025-05-30 | $24.88 | $24.73 | $0.15 | 4,914.0 | -0.42% |
| 2025-05-29 | $24.98 | $24.89 | $0.0975 | 2,863.0 | +0.45% |
| 2025-05-28 | $24.94 | $24.84 | $0.1025 | 1,675.0 | -0.78% |
| 2025-05-27 | $25.09 | $25.05 | $0.04 | 3,717.0 | +1.03% |
| 2025-05-23 | $24.88 | $24.70 | $0.183 | 10,262.0 | +0.20% |
| 2025-05-22 | $24.85 | $24.69 | $0.161 | 7,381.0 | -0.38% |
| 2025-05-21 | $25.00 | $24.81 | $0.1854 | 7,053.0 | -0.24% |
| 2025-05-20 | $25.00 | $24.88 | $0.12 | 10,418.0 | +0.16% |
| 2025-05-19 | $24.88 | $24.63 | $0.25 | 4,769.0 | +0.49% |
| 2025-05-16 | $24.74 | $24.64 | $0.098 | 4,222.0 | +0.29% |
| 2025-05-15 | $24.67 | $24.56 | $0.1054 | 3,900.0 | +0.35% |
| 2025-05-14 | $24.66 | $24.55 | $0.107 | 24,808.0 | +0.06% |
| 2025-05-13 | $24.63 | $24.39 | $0.24 | 9,981.0 | +0.22% |
| 2025-05-12 | $24.51 | $24.34 | $0.17 | 11,174.0 | +1.40% |
| 2025-05-09 | $24.48 | $24.14 | $0.3367 | 4,955.0 | +0.50% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.29 | $24.91 | $0.3839 | 24,080.0 | +1.71% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):