Holen Sie sich die Stockscreener-App
27.23
2.46%
-0.6872
Handel nachbörslich:
27.50
0.2722
+1.00%
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.90 | $27.14 | $0.7599 | 26,287.0 | -2.46% |
| 2025-10-09 | $28.21 | $27.89 | $0.325 | 12,965.0 | -1.19% |
| 2025-10-08 | $28.25 | $28.11 | $0.14 | 11,284.0 | +0.70% |
| 2025-10-07 | $28.39 | $28.05 | $0.3365 | 12,467.0 | -1.19% |
| 2025-10-06 | $28.39 | $28.27 | $0.12 | 16,963.0 | +0.53% |
| 2025-10-03 | $28.33 | $28.14 | $0.19 | 33,888.0 | +0.29% |
| 2025-10-02 | $28.24 | $28.00 | $0.24 | 40,785.0 | +0.56% |
| 2025-10-01 | $28.05 | $27.91 | $0.139 | 26,034.0 | +0.69% |
| 2025-09-30 | $27.85 | $27.78 | $0.0684 | 18,249.0 | +0.19% |
| 2025-09-29 | $27.82 | $27.67 | $0.15 | 15,073.0 | +0.50% |
| 2025-09-26 | $27.64 | $27.46 | $0.18 | 32,328.0 | +0.29% |
| 2025-09-25 | $27.55 | $27.39 | $0.16 | 38,208.0 | -0.22% |
| 2025-09-24 | $27.77 | $27.38 | $0.39 | 41,392.0 | -0.50% |
| 2025-09-23 | $27.98 | $27.73 | $0.2487 | 51,147.0 | -0.39% |
| 2025-09-22 | $27.85 | $27.69 | $0.16 | 36,559.0 | +0.25% |
| 2025-09-19 | $27.90 | $27.68 | $0.22 | 81,015.0 | +0.04% |
| 2025-09-18 | $28.16 | $27.69 | $0.47 | 212,995.0 | -0.27% |
| 2025-09-17 | $27.92 | $27.80 | $0.1254 | 6,373.0 | -0.05% |
| 2025-09-16 | $27.86 | $27.71 | $0.1509 | 8,841.0 | +0.68% |
| 2025-09-15 | $27.76 | $27.67 | $0.089 | 11,995.0 | +0.56% |
| 2025-09-12 | $27.57 | $27.38 | $0.1895 | 14,375.0 | -0.33% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.39 | $27.14 | $1.25 | 206,960.0 | -2.09% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):