Holen Sie sich die Stockscreener-App
28.71
0.28%
0.08
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.78 | $28.62 | $0.1624 | 30,673.0 | +0.28% |
| 2026-01-08 | $28.63 | $28.36 | $0.27 | 11,283.0 | +0.07% |
| 2026-01-07 | $28.75 | $28.51 | $0.24 | 38,682.0 | -0.52% |
| 2026-01-06 | $28.79 | $28.64 | $0.144 | 15,159.0 | +0.58% |
| 2026-01-05 | $28.67 | $28.33 | $0.34 | 14,461.0 | +1.25% |
| 2026-01-02 | $28.26 | $28.17 | $0.0925 | 12,696.0 | +1.18% |
| 2025-12-31 | $27.91 | $27.81 | $0.10 | 27,788.0 | -0.39% |
| 2025-12-30 | $28.04 | $27.95 | $0.09 | 17,281.0 | +0.25% |
| 2025-12-29 | $27.97 | $27.75 | $0.22 | 15,866.0 | -0.20% |
| 2025-12-26 | $28.00 | $27.90 | $0.105 | 8,101.0 | +0.45% |
| 2025-12-24 | $27.94 | $27.83 | $0.11 | 3,142.0 | +0.25% |
| 2025-12-23 | $27.88 | $27.77 | $0.1119 | 17,105.0 | -2.08% |
| 2025-12-22 | $28.49 | $28.36 | $0.13 | 8,133.0 | +0.35% |
| 2025-12-19 | $28.43 | $28.27 | $0.1617 | 8,286.0 | +0.39% |
| 2025-12-18 | $28.25 | $28.13 | $0.1175 | 14,694.0 | +0.82% |
| 2025-12-17 | $28.16 | $27.90 | $0.2599 | 19,577.0 | -0.50% |
| 2025-12-16 | $28.16 | $27.98 | $0.18 | 11,010.0 | -0.74% |
| 2025-12-15 | $28.36 | $28.20 | $0.1575 | 6,316.0 | +0.21% |
| 2025-12-12 | $28.45 | $28.10 | $0.35 | 12,274.0 | -0.37% |
| 2025-12-11 | $28.40 | $28.21 | $0.19 | 8,180.0 | +0.13% |
| 2025-12-10 | $28.37 | $28.05 | $0.32 | 15,488.0 | +1.05% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.79 | $28.17 | $0.6215 | 122,954.0 | +2.87% |
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.49 | $27.75 | $0.74 | 283,933.0 | -0.04% |
| 2025-11 | $28.40 | $27.03 | $1.37 | 802,989.0 | +0.05% |
| 2025-10 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.70%
Kapitalisierung:
|
Volumen (24h):