Holen Sie sich die Stockscreener-App
31.71
0.67%
0.21
Handel nachbörslich:
31.71
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $31.74 | $31.62 | $0.12 | 54,762.0 | +0.67% |
| 2026-09-03 | $31.53 | $31.29 | $0.24 | 10,181.0 | +0.94% |
| 2026-09-02 | $31.21 | $30.90 | $0.31 | 9,531.0 | +0.58% |
| 2026-09-01 | $31.24 | $30.95 | $0.289 | 14,885.0 | -0.95% |
| 2026-08-31 | $31.44 | $31.25 | $0.19 | 8,959.0 | -0.20% |
| 2026-08-28 | $31.67 | $31.34 | $0.33 | 12,084.0 | -0.30% |
| 2026-08-27 | $31.52 | $31.40 | $0.12 | 22,908.0 | +0.08% |
| 2026-08-26 | $31.56 | $31.44 | $0.12 | 5,345.0 | -0.32% |
| 2026-08-25 | $31.55 | $31.22 | $0.335 | 15,374.0 | +1.14% |
| 2026-08-24 | $31.22 | $31.12 | $0.10 | 7,109.0 | -0.64% |
| 2026-08-21 | $31.62 | $31.40 | $0.2189 | 19,549.0 | +0.70% |
| 2026-08-20 | $31.30 | $31.13 | $0.17 | 34,546.0 | +0.07% |
| 2026-08-19 | $31.23 | $31.11 | $0.12 | 21,157.0 | +0.72% |
| 2026-08-18 | $31.22 | $30.92 | $0.3008 | 55,218.0 | -1.91% |
| 2026-08-17 | $31.71 | $31.52 | $0.19 | 43,171.0 | +0.38% |
| 2026-08-14 | $31.53 | $31.38 | $0.15 | 22,174.0 | +0.09% |
| 2026-08-13 | $31.46 | $31.37 | $0.09 | 19,659.0 | +0.23% |
| 2026-08-12 | $31.39 | $31.07 | $0.3242 | 57,149.0 | +0.82% |
| 2026-08-11 | $31.50 | $31.02 | $0.48 | 23,227.0 | +0.15% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.74 | $30.90 | $0.84 | 144,121.0 | +1.25% |
| 2026-08 | $31.71 | $30.21 | $1.50 | 495,856.0 | +3.57% |
| 2026-07 | $30.99 | $29.30 | $1.69 | 943,436.0 | -1.14% |
| 2026-06 | $32.34 | $29.71 | $2.63 | 579,183.0 | -1.61% |
| 2026-05 | $31.27 | $29.88 | $1.39 | 485,630.0 | +2.85% |
| 2026-04 | $30.89 | $27.97 | $2.93 | 586,704.0 | +6.56% |
| 2026-03 | $30.26 | $27.22 | $3.04 | 682,646.0 | -7.53% |
| 2026-02 | $30.87 | $29.05 | $1.82 | 922,399.0 | +4.46% |
| 2026-01 | $30.00 | $28.17 | $1.83 | 655,401.0 | +5.23% |
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.49 | $27.75 | $0.74 | 283,933.0 | -0.04% |
| 2025-11 | $28.40 | $27.03 | $1.37 | 802,989.0 | +0.05% |
| 2025-10 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):