Holen Sie sich die Stockscreener-App
23.91
1.04%
-0.2522
Handel nachbörslich:
23.91
0.004
+0.02%
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $23.97 | $23.82 | $0.15 | 152,394.0 | -1.04% |
| 2025-03-19 | $24.20 | $24.04 | $0.16 | 21,407.0 | +0.45% |
| 2025-03-18 | $24.14 | $23.98 | $0.16 | 29,369.0 | -0.50% |
| 2025-03-17 | $24.19 | $23.88 | $0.3066 | 31,299.0 | +1.47% |
| 2025-03-14 | $23.82 | $23.53 | $0.29 | 23,038.0 | +2.13% |
| 2025-03-13 | $23.41 | $23.26 | $0.1464 | 21,540.0 | -0.41% |
| 2025-03-12 | $23.46 | $23.35 | $0.11 | 14,012.0 | +0.30% |
| 2025-03-11 | $23.41 | $23.20 | $0.21 | 6,021.0 | +0.39% |
| 2025-03-10 | $23.49 | $23.14 | $0.351 | 17,642.0 | -2.56% |
| 2025-03-07 | $23.90 | $23.67 | $0.23 | 3,709.0 | +0.59% |
| 2025-03-06 | $23.92 | $23.70 | $0.2248 | 9,725.0 | -0.53% |
| 2025-03-05 | $23.86 | $23.52 | $0.343 | 8,510.0 | +2.93% |
| 2025-03-04 | $23.18 | $23.18 | $0.00 | 4.00 | +0.21% |
| 2025-03-03 | $23.48 | $23.06 | $0.42 | 39,016.0 | +0.54% |
| 2025-02-28 | $23.07 | $22.89 | $0.18 | 5,691.0 | -0.58% |
| 2025-02-27 | $23.50 | $23.14 | $0.3599 | 10,908.0 | -1.70% |
| 2025-02-26 | $23.70 | $23.45 | $0.2491 | 10,560.0 | +0.81% |
| 2025-02-25 | $23.40 | $23.32 | $0.08 | 10,430.0 | +0.30% |
| 2025-02-24 | $23.49 | $23.26 | $0.23 | 9,491.0 | -1.19% |
| 2025-02-21 | $23.79 | $23.50 | $0.2899 | 31,576.0 | -0.25% |
| 2025-02-20 | $23.75 | $23.57 | $0.1817 | 24,905.0 | +0.34% |
| 2025-02-19 | $23.80 | $23.52 | $0.2783 | 35,463.0 | -1.26% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.20 | $23.06 | $1.14 | 530,080.0 | +3.92% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):