Holen Sie sich die Stockscreener-App
26.31
0.35%
-0.093
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $26.37 | $26.21 | $0.16 | 24,766.0 | -0.35% |
| 2025-07-24 | $26.49 | $26.31 | $0.1795 | 9,571.0 | -0.60% |
| 2025-07-23 | $26.58 | $26.52 | $0.0595 | 942.0 | +1.79% |
| 2025-07-22 | $26.10 | $25.95 | $0.1473 | 7,730.0 | +0.32% |
| 2025-07-21 | $26.10 | $25.94 | $0.1555 | 6,634.0 | +0.50% |
| 2025-07-18 | $26.06 | $25.85 | $0.21 | 13,585.0 | -0.06% |
| 2025-07-17 | $25.90 | $25.75 | $0.1532 | 4,151.0 | +0.42% |
| 2025-07-16 | $25.80 | $25.64 | $0.1595 | 17,964.0 | +0.27% |
| 2025-07-15 | $25.87 | $25.67 | $0.20 | 2,034.0 | -0.03% |
| 2025-07-14 | $25.75 | $25.39 | $0.36 | 52,741.0 | +0.13% |
| 2025-07-11 | $25.74 | $25.67 | $0.0731 | 2,802.0 | -0.56% |
| 2025-07-10 | $25.85 | $25.76 | $0.094 | 12,534.0 | -0.02% |
| 2025-07-09 | $25.84 | $25.78 | $0.065 | 5,387.0 | +0.23% |
| 2025-07-08 | $25.80 | $25.70 | $0.095 | 10,747.0 | +0.66% |
| 2025-07-07 | $25.77 | $25.54 | $0.2287 | 7,418.0 | -0.96% |
| 2025-07-03 | $25.89 | $25.84 | $0.05 | 6,302.0 | +0.07% |
| 2025-07-02 | $25.84 | $25.69 | $0.1511 | 7,477.0 | +0.17% |
| 2025-07-01 | $25.80 | $25.71 | $0.0902 | 2,996.0 | +0.08% |
| 2025-06-30 | $25.78 | $25.63 | $0.1449 | 2,885.0 | +0.21% |
| 2025-06-27 | $25.75 | $25.66 | $0.095 | 3,797.0 | +0.57% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.58 | $25.39 | $1.19 | 220,547.0 | +2.07% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):