Holen Sie sich die Stockscreener-App
30.21
1.18%
-0.36
Vorhandelsmarkt:
30.99
0.78
+2.58%
Main International Etf-Aktien (INTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $30.56 | $30.10 | $0.462 | 68,915.0 | -1.18% |
| 2026-02-11 | $30.74 | $30.20 | $0.54 | 99,952.0 | +1.06% |
| 2026-02-10 | $30.42 | $30.19 | $0.2289 | 105,342.0 | +0.60% |
| 2026-02-09 | $30.23 | $29.85 | $0.38 | 24,230.0 | +1.14% |
| 2026-02-06 | $29.73 | $29.43 | $0.3022 | 14,860.0 | +2.35% |
| 2026-02-05 | $29.35 | $29.05 | $0.30 | 24,266.0 | -1.56% |
| 2026-02-04 | $29.75 | $29.32 | $0.435 | 44,621.0 | -0.17% |
| 2026-02-03 | $29.64 | $29.36 | $0.2818 | 18,222.0 | +0.20% |
| 2026-02-02 | $29.50 | $29.20 | $0.30 | 39,904.0 | +0.44% |
| 2026-01-30 | $29.64 | $29.20 | $0.438 | 48,476.0 | -1.24% |
| 2026-01-29 | $30.00 | $29.40 | $0.6001 | 71,912.0 | -0.07% |
| 2026-01-28 | $29.80 | $29.53 | $0.2742 | 26,136.0 | -0.16% |
| 2026-01-27 | $29.82 | $29.51 | $0.31 | 32,251.0 | +1.49% |
| 2026-01-26 | $29.47 | $29.28 | $0.19 | 19,065.0 | +0.34% |
| 2026-01-23 | $29.32 | $29.01 | $0.31 | 22,947.0 | +0.26% |
| 2026-01-22 | $29.23 | $29.08 | $0.15 | 59,399.0 | +0.83% |
| 2026-01-21 | $29.04 | $28.71 | $0.3287 | 48,045.0 | +1.41% |
| 2026-01-20 | $28.83 | $28.50 | $0.33 | 19,622.0 | -1.11% |
| 2026-01-16 | $29.01 | $28.87 | $0.14 | 15,646.0 | -0.17% |
| 2026-01-15 | $29.10 | $28.92 | $0.1772 | 21,518.0 | -0.31% |
| 2026-01-14 | $29.03 | $28.86 | $0.169 | 75,666.0 | +0.10% |
Main International Etf-Aktien (INTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main International Etf-Aktien (INTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.74 | $29.05 | $1.69 | 509,227.0 | +2.86% |
| 2026-01 | $30.00 | $28.17 | $1.83 | 655,401.0 | +5.23% |
Main International Etf-Aktien (INTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.49 | $27.75 | $0.74 | 283,933.0 | -0.04% |
| 2025-11 | $28.40 | $27.03 | $1.37 | 802,989.0 | +0.05% |
| 2025-10 | $28.52 | $27.14 | $1.38 | 512,591.0 | +0.74% |
| 2025-09 | $28.16 | $26.38 | $1.78 | 637,782.0 | +3.69% |
| 2025-08 | $27.12 | $25.34 | $1.78 | 462,194.0 | +4.62% |
| 2025-07 | $26.58 | $25.39 | $1.19 | 229,749.0 | -0.55% |
| 2025-06 | $26.00 | $24.83 | $1.17 | 151,250.0 | +3.68% |
| 2025-05 | $25.09 | $23.69 | $1.40 | 159,917.0 | +4.91% |
| 2025-04 | $24.44 | $20.42 | $4.02 | 329,628.0 | +1.95% |
| 2025-03 | $24.20 | $22.95 | $1.25 | 439,964.0 | +1.05% |
| 2025-02 | $23.96 | $22.30 | $1.66 | 632,844.0 | +0.99% |
| 2025-01 | $23.28 | $21.66 | $1.62 | 395,741.0 | +3.06% |
Main International Etf-Aktien (INTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.62 | $21.71 | $1.91 | 253,072.0 | -3.42% |
| 2024-11 | $24.00 | $22.21 | $1.79 | 326,612.0 | +0.00% |
| 2024-10 | $24.02 | $22.80 | $1.22 | 211,203.0 | -4.12% |
| 2024-09 | $24.51 | $22.27 | $2.24 | 653,737.0 | +2.59% |
| 2024-08 | $23.39 | $20.83 | $2.56 | 454,233.0 | +1.52% |
| 2024-07 | $23.67 | $22.44 | $1.23 | 178,590.0 | +1.69% |
| 2024-06 | $23.06 | $22.40 | $0.66 | 131,334.0 | -1.32% |
| 2024-05 | $23.58 | $22.35 | $1.23 | 179,999.0 | +2.17% |
| 2024-04 | $23.26 | $21.74 | $1.52 | 278,280.0 | -3.05% |
| 2024-03 | $23.29 | $22.53 | $0.76 | 187,453.0 | +2.30% |
| 2024-02 | $22.74 | $21.73 | $1.01 | 132,378.0 | +3.83% |
| 2024-01 | $22.02 | $21.08 | $0.94 | 221,506.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):