Holen Sie sich die Stockscreener-App
0.5421
0.11%
0.0006
Handel nachbörslich:
.54
-0.0021
-0.39%
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.5499 | $0.5351 | $0.0148 | 49,148.0 | +0.11% |
| 2025-11-03 | $0.55 | $0.5176 | $0.0324 | 169,524.0 | -0.39% |
| 2025-10-31 | $0.547 | $0.5044 | $0.0426 | 470,628.0 | +1.99% |
| 2025-10-30 | $0.5689 | $0.5207 | $0.0482 | 393,041.0 | +8.78% |
| 2025-10-29 | $0.518 | $0.49 | $0.028 | 26,603.0 | +0.41% |
| 2025-10-28 | $0.56 | $0.4821 | $0.0779 | 146,160.0 | -4.72% |
| 2025-10-27 | $0.5399 | $0.5056 | $0.0343 | 160,305.0 | -5.15% |
| 2025-10-24 | $0.56 | $0.4901 | $0.0699 | 260,769.0 | +6.87% |
| 2025-10-23 | $0.53 | $0.4718 | $0.0582 | 129,629.0 | +1.06% |
| 2025-10-22 | $0.51 | $0.4909 | $0.0191 | 40,328.0 | -1.21% |
| 2025-10-21 | $0.53 | $0.48 | $0.05 | 288,058.0 | +1.18% |
| 2025-10-20 | $0.5303 | $0.4801 | $0.0502 | 468,220.0 | -2.85% |
| 2025-10-17 | $0.515 | $0.451 | $0.064 | 114,620.0 | +9.48% |
| 2025-10-16 | $0.519 | $0.4703 | $0.0487 | 148,085.0 | -5.10% |
| 2025-10-15 | $0.515 | $0.4752 | $0.0398 | 80,185.0 | +0.47% |
| 2025-10-14 | $0.5176 | $0.4665 | $0.0511 | 131,598.0 | -6.93% |
| 2025-10-13 | $0.55 | $0.444 | $0.106 | 718,510.0 | +10.26% |
| 2025-10-10 | $0.505 | $0.4754 | $0.0296 | 275,241.0 | -3.86% |
| 2025-10-09 | $0.505 | $0.466 | $0.039 | 203,607.0 | +2.23% |
| 2025-10-08 | $0.505 | $0.442 | $0.063 | 246,175.0 | +3.82% |
| 2025-10-07 | $0.4884 | $0.461 | $0.0274 | 338,586.0 | -5.61% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.55 | $0.5176 | $0.0324 | 267,820.0 | -0.28% |
| 2025-10 | $0.5689 | $0.442 | $0.1269 | 12,615,966.0 | +10.00% |
| 2025-09 | $0.7899 | $0.47 | $0.3199 | 6,521,681.0 | -13.60% |
| 2025-08 | $1.22 | $0.45 | $0.77 | 2,471,735.0 | -51.53% |
| 2025-07 | $1.70 | $0.9796 | $0.7198 | 5,137,225.0 | +13.46% |
| 2025-06 | $1.05 | $0.5068 | $0.5432 | 6,943,062.0 | +63.78% |
| 2025-05 | $0.70 | $0.501 | $0.199 | 4,108,317.0 | +18.98% |
| 2025-04 | $0.84 | $0.4841 | $0.3559 | 9,955,395.0 | -15.29% |
| 2025-03 | $0.85 | $0.57 | $0.28 | 1,868,486.0 | -19.26% |
| 2025-02 | $1.05 | $0.72 | $0.33 | 1,419,401.0 | -2.47% |
| 2025-01 | $1.42 | $0.7201 | $0.6999 | 4,083,720.0 | -32.77% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.86 | $0.2899 | 1,763,267.0 | +13.20% |
| 2024-11 | $1.04 | $0.82 | $0.2199 | 1,032,696.0 | -4.90% |
| 2024-10 | $1.15 | $0.89 | $0.26 | 1,642,864.0 | -2.00% |
| 2024-09 | $1.10 | $0.87 | $0.23 | 1,240,458.0 | -7.41% |
| 2024-08 | $1.13 | $0.83 | $0.2998 | 1,148,010.0 | +6.93% |
| 2024-07 | $1.12 | $0.8496 | $0.2704 | 997,017.0 | +0.29% |
| 2024-06 | $1.15 | $0.90 | $0.25 | 2,228,347.0 | +3.28% |
| 2024-05 | $1.49 | $0.9201 | $0.5699 | 9,258,038.0 | +0.63% |
| 2024-04 | $1.80 | $0.9501 | $0.8486 | 4,347,345.0 | +0.00% |
2.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):