Holen Sie sich die Stockscreener-App
0.50
0.00%
0.00
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.5199 | $0.48 | $0.0399 | 63,879.0 | +0.00% |
| 2026-01-07 | $0.5811 | $0.49 | $0.0911 | 237,696.0 | -15.01% |
| 2026-01-06 | $0.598 | $0.5724 | $0.0256 | 91,849.0 | +1.24% |
| 2026-01-05 | $0.615 | $0.5801 | $0.0349 | 45,625.0 | -3.86% |
| 2026-01-02 | $0.612 | $0.60 | $0.012 | 9,413.0 | +0.72% |
| 2025-12-31 | $0.615 | $0.5861 | $0.0289 | 7,271.0 | +0.18% |
| 2025-12-30 | $0.6091 | $0.5701 | $0.039 | 16,086.0 | +3.22% |
| 2025-12-29 | $0.6099 | $0.5387 | $0.0712 | 21,082.0 | +0.05% |
| 2025-12-26 | $0.5999 | $0.5703 | $0.0296 | 4,335.0 | -3.32% |
| 2025-12-24 | $0.5999 | $0.5777 | $0.0222 | 7,151.0 | +2.55% |
| 2025-12-23 | $0.5902 | $0.5707 | $0.0195 | 4,546.0 | -0.85% |
| 2025-12-22 | $0.59 | $0.5641 | $0.0259 | 2,077.0 | +3.75% |
| 2025-12-19 | $0.5839 | $0.5401 | $0.0438 | 58,413.0 | -2.37% |
| 2025-12-18 | $0.5923 | $0.5701 | $0.0222 | 4,603.0 | -0.78% |
| 2025-12-17 | $0.5991 | $0.5801 | $0.019 | 13,549.0 | -3.10% |
| 2025-12-16 | $0.6075 | $0.6003 | $0.0072 | 2,759.0 | -0.28% |
| 2025-12-15 | $0.6076 | $0.6002 | $0.0074 | 32,700.0 | +1.23% |
| 2025-12-12 | $0.6098 | $0.6001 | $0.0097 | 8,089.0 | -1.61% |
| 2025-12-11 | $0.61 | $0.6076 | $0.0024 | 2,227.0 | +0.39% |
| 2025-12-10 | $0.622 | $0.586 | $0.036 | 53,480.0 | +4.72% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.615 | $0.48 | $0.135 | 512,341.0 | -16.68% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.626 | $0.5201 | $0.1059 | 616,122.0 | +13.36% |
| 2025-11 | $0.6199 | $0.42 | $0.1999 | 2,419,119.0 | -2.80% |
| 2025-10 | $0.5689 | $0.442 | $0.1269 | 12,615,966.0 | +10.00% |
| 2025-09 | $0.7899 | $0.47 | $0.3199 | 6,521,681.0 | -13.60% |
| 2025-08 | $1.22 | $0.45 | $0.77 | 2,471,735.0 | -51.53% |
| 2025-07 | $1.70 | $0.9796 | $0.7198 | 5,137,225.0 | +13.46% |
| 2025-06 | $1.05 | $0.5068 | $0.5432 | 6,943,062.0 | +63.78% |
| 2025-05 | $0.70 | $0.501 | $0.199 | 4,108,317.0 | +18.98% |
| 2025-04 | $0.84 | $0.4841 | $0.3559 | 9,955,395.0 | -15.29% |
| 2025-03 | $0.85 | $0.57 | $0.28 | 1,868,486.0 | -19.26% |
| 2025-02 | $1.05 | $0.72 | $0.33 | 1,419,401.0 | -2.47% |
| 2025-01 | $1.42 | $0.7201 | $0.6999 | 4,083,720.0 | -32.77% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.86 | $0.2899 | 1,763,267.0 | +13.20% |
| 2024-11 | $1.04 | $0.82 | $0.2199 | 1,032,696.0 | -4.90% |
| 2024-10 | $1.15 | $0.89 | $0.26 | 1,642,864.0 | -2.00% |
| 2024-09 | $1.10 | $0.87 | $0.23 | 1,240,458.0 | -7.41% |
| 2024-08 | $1.13 | $0.83 | $0.2998 | 1,148,010.0 | +6.93% |
| 2024-07 | $1.12 | $0.8496 | $0.2704 | 997,017.0 | +0.29% |
| 2024-06 | $1.15 | $0.90 | $0.25 | 2,228,347.0 | +3.28% |
| 2024-05 | $1.49 | $0.9201 | $0.5699 | 9,258,038.0 | +0.63% |
| 2024-04 | $1.80 | $0.9501 | $0.8486 | 4,347,345.0 | +0.00% |
1.96%
6.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):