Holen Sie sich die Stockscreener-App
2.995
3.99%
0.115
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $3.00 | $3.00 | $0.00 | 400.0 | +3.99% |
| 2026-10-20 | $3.04 | $2.87 | $0.1692 | 4,822.0 | -0.35% |
| 2026-10-19 | $3.20 | $2.88 | $0.32 | 2,724.0 | -6.47% |
| 2026-10-16 | $3.12 | $2.99 | $0.13 | 7,790.0 | +1.31% |
| 2026-10-15 | $3.05 | $2.85 | $0.20 | 1,567.0 | +1.67% |
| 2026-10-14 | $3.03 | $2.70 | $0.3299 | 18,017.0 | +8.30% |
| 2026-10-13 | $2.88 | $2.66 | $0.22 | 5,727.0 | -0.72% |
| 2026-10-12 | $3.05 | $2.66 | $0.39 | 6,879.0 | -4.78% |
| 2026-10-09 | $3.08 | $2.71 | $0.37 | 182,341.0 | +4.27% |
| 2026-10-08 | $3.57 | $2.72 | $0.85 | 45,793.0 | -10.79% |
| 2026-10-07 | $3.15 | $2.90 | $0.25 | 1,299.0 | +10.14% |
| 2026-10-05 | $2.88 | $2.85 | $0.0298 | 1,067.0 | +0.00% |
| 2026-10-02 | $2.86 | $2.86 | $0.004 | 1,394.0 | -0.69% |
| 2026-10-01 | $2.91 | $2.85 | $0.06 | 1,417.0 | -4.00% |
| 2026-09-30 | $3.22 | $3.00 | $0.2198 | 2,563.0 | -7.69% |
| 2026-09-29 | $3.35 | $3.03 | $0.32 | 12,537.0 | +8.33% |
| 2026-09-28 | $3.47 | $2.75 | $0.72 | 76,691.0 | +11.11% |
| 2026-09-25 | $2.84 | $2.70 | $0.14 | 2,867.0 | -3.05% |
| 2026-09-24 | $2.79 | $2.75 | $0.035 | 2,662.0 | +6.30% |
| 2026-09-23 | $2.71 | $2.62 | $0.09 | 3,158.0 | -4.73% |
| 2026-09-22 | $2.85 | $2.67 | $0.185 | 2,440.0 | +3.77% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intelligent Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INTJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intelligent Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.57 | $2.66 | $0.91 | 281,237.0 | -0.17% |
| 2026-09 | $3.68 | $2.41 | $1.27 | 228,460.0 | -3.23% |
| 2026-08 | $3.91 | $2.50 | $1.41 | 177,608.0 | -1.90% |
| 2026-07 | $4.29 | $2.92 | $1.37 | 698,552.0 | -28.51% |
| 2026-06 | $9.78 | $3.18 | $6.60 | 1,105,047.0 | -53.47% |
| 2026-05 | $10.51 | $8.70 | $1.81 | 22,230.0 | -5.00% |
| 2026-04 | $10.56 | $8.16 | $2.40 | 114,811.0 | +5.26% |
| 2026-03 | $10.50 | $6.52 | $3.98 | 193,357.0 | +34.49% |
| 2026-02 | $8.60 | $5.80 | $2.80 | 251,141.0 | -11.70% |
| 2026-01 | $12.30 | $6.03 | $6.27 | 148,940.0 | -33.34% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.52 | $10.40 | $2.12 | 30,840.0 | +13.36% |
| 2025-11 | $12.40 | $8.40 | $4.00 | 120,980.0 | -2.80% |
| 2025-10 | $11.38 | $8.84 | $2.54 | 630,800.0 | +10.00% |
| 2025-09 | $15.80 | $9.40 | $6.40 | 326,100.0 | -13.60% |
| 2025-08 | $24.40 | $9.00 | $15.40 | 123,600.0 | -51.53% |
| 2025-07 | $33.99 | $19.59 | $14.40 | 256,900.0 | +13.46% |
| 2025-06 | $21.00 | $10.14 | $10.86 | 347,160.0 | +63.78% |
| 2025-05 | $14.00 | $10.02 | $3.98 | 205,420.0 | +18.98% |
| 2025-04 | $16.80 | $9.68 | $7.12 | 497,780.0 | -15.29% |
| 2025-03 | $17.00 | $11.40 | $5.60 | 93,440.0 | -19.26% |
| 2025-02 | $21.00 | $14.40 | $6.60 | 71,000.0 | -2.47% |
| 2025-01 | $28.40 | $14.40 | $14.00 | 204,200.0 | -32.77% |
Intelligent Group Ltd-Aktien (INTJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $17.20 | $5.80 | 88,200.0 | +13.20% |
| 2024-11 | $20.80 | $16.40 | $4.40 | 51,640.0 | -4.90% |
| 2024-10 | $23.00 | $17.80 | $5.20 | 82,120.0 | -2.00% |
| 2024-09 | $22.00 | $17.40 | $4.60 | 62,020.0 | -7.41% |
| 2024-08 | $22.60 | $16.60 | $6.00 | 57,360.0 | +6.93% |
| 2024-07 | $22.40 | $16.99 | $5.41 | 49,880.0 | +0.29% |
| 2024-06 | $23.00 | $18.00 | $5.00 | 111,440.0 | +3.28% |
| 2024-05 | $29.80 | $18.40 | $11.40 | 462,880.0 | +0.63% |
| 2024-04 | $35.97 | $19.00 | $16.97 | 217,380.0 | +0.00% |
1.42%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):