Holen Sie sich die Stockscreener-App
14.91
4.33%
0.48
Infinity Natural Resources Inc-Aktien (INR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $15.09 | $14.59 | $0.50 | 72,752.0 | +4.19% |
| 2026-08-19 | $14.65 | $14.22 | $0.43 | 229,209.0 | +2.56% |
| 2026-08-18 | $14.93 | $13.85 | $1.08 | 145,047.0 | +1.59% |
| 2026-08-17 | $14.26 | $13.83 | $0.43 | 237,289.0 | -1.63% |
| 2026-08-14 | $14.28 | $13.85 | $0.43 | 267,464.0 | +2.40% |
| 2026-08-13 | $13.80 | $13.43 | $0.375 | 184,990.0 | +0.00% |
| 2026-08-12 | $14.01 | $13.58 | $0.43 | 230,987.0 | -1.93% |
| 2026-08-11 | $14.14 | $13.20 | $0.94 | 510,530.0 | +0.50% |
| 2026-08-10 | $14.16 | $13.22 | $0.94 | 331,224.0 | +7.47% |
| 2026-08-07 | $13.35 | $12.69 | $0.665 | 198,627.0 | +1.88% |
| 2026-08-06 | $13.16 | $12.60 | $0.5561 | 197,768.0 | -0.16% |
| 2026-08-05 | $12.96 | $12.63 | $0.3274 | 175,040.0 | -0.62% |
| 2026-08-04 | $13.03 | $12.61 | $0.42 | 229,436.0 | -1.00% |
| 2026-08-03 | $13.29 | $12.44 | $0.85 | 295,048.0 | -1.44% |
| 2026-07-31 | $13.20 | $12.38 | $0.82 | 266,854.0 | +5.03% |
| 2026-07-30 | $13.08 | $11.90 | $1.18 | 208,116.0 | +1.38% |
| 2026-07-29 | $12.97 | $12.30 | $0.67 | 350,759.0 | -0.88% |
| 2026-07-28 | $13.50 | $12.44 | $1.06 | 469,395.0 | -7.22% |
| 2026-07-27 | $13.52 | $12.86 | $0.66 | 323,804.0 | +1.82% |
| 2026-07-24 | $13.66 | $13.08 | $0.5774 | 351,254.0 | -0.83% |
| 2026-07-23 | $13.93 | $13.19 | $0.745 | 337,324.0 | -2.20% |
| 2026-07-22 | $13.95 | $13.59 | $0.36 | 216,126.0 | +1.42% |
| 2026-07-21 | $13.51 | $13.00 | $0.51 | 221,389.0 | +3.15% |
Infinity Natural Resources Inc-Aktien (INR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Infinity Natural Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Infinity Natural Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Infinity Natural Resources Inc-Aktien (INR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $15.09 | $12.44 | $2.65 | 3,305,411.0 | +14.25% |
| 2026-07 | $13.95 | $11.90 | $2.05 | 6,498,198.0 | +3.62% |
| 2026-06 | $14.17 | $12.41 | $1.76 | 10,291,780.0 | -6.27% |
| 2026-05 | $17.39 | $13.49 | $3.90 | 9,186,354.0 | -16.82% |
| 2026-04 | $18.57 | $15.05 | $3.52 | 5,869,525.0 | -7.50% |
| 2026-03 | $19.59 | $16.62 | $2.96 | 7,402,437.0 | +6.08% |
| 2026-02 | $17.38 | $15.18 | $2.20 | 2,905,350.0 | +4.53% |
| 2026-01 | $16.29 | $13.26 | $3.03 | 3,711,089.0 | +7.81% |
Infinity Natural Resources Inc-Aktien (INR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.38 | $12.61 | $2.78 | 6,813,198.0 | +14.80% |
| 2025-11 | $14.06 | $11.13 | $2.93 | 8,963,066.0 | +15.33% |
| 2025-10 | $13.96 | $11.15 | $2.81 | 9,327,042.0 | -12.43% |
| 2025-09 | $15.45 | $12.55 | $2.90 | 7,065,169.0 | -12.01% |
| 2025-08 | $15.13 | $13.27 | $1.86 | 6,743,115.0 | -0.07% |
| 2025-07 | $18.18 | $13.76 | $4.42 | 6,897,945.0 | -18.57% |
| 2025-06 | $19.90 | $16.04 | $3.86 | 6,463,143.0 | +9.77% |
| 2025-05 | $18.84 | $14.90 | $3.94 | 4,390,783.0 | +8.66% |
| 2025-04 | $19.00 | $13.64 | $5.36 | 6,538,130.0 | -18.13% |
| 2025-03 | $19.04 | $14.83 | $4.21 | 9,164,123.0 | +4.28% |
| 2025-02 | $22.11 | $17.32 | $4.79 | 6,567,953.0 | +0.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):