Innovator International Developed Power Buffer Etf November (INOV)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit

Innovator International Developed Power Buffer Etf November-Aktien (INOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$36.39	$36.31	$0.0778	1,093.0	-0.70%
2026-10-13	$36.64	$36.53	$0.1149	2,301.0	+0.39%
2026-10-12	$36.50	$36.50	$0.0035	116.0	-0.28%
2026-10-09	$36.79	$36.61	$0.1834	718.0	+0.65%
2026-10-08	$36.37	$36.20	$0.1714	4,099.0	-0.38%
2026-10-07	$36.52	$36.28	$0.24	2,998.0	-1.12%
2026-10-06	$36.92	$36.92	$0.00	199.0	+0.23%
2026-10-05	$36.88	$36.84	$0.0409	503.0	+0.08%
2026-10-02	$36.81	$36.57	$0.238	4,394.0	+1.02%
2026-10-01	$36.44	$36.32	$0.1153	718.0	-1.02%
2026-09-30	$36.81	$36.81	$0.00	125.0	-0.57%
2026-09-29	$37.02	$37.02	$0.00	178.0	-0.53%
2026-09-28	$37.29	$37.20	$0.0899	232.0	-0.41%
2026-09-25	$37.37	$37.37	$0.00	16.00	+0.86%
2026-09-24	$37.05	$36.82	$0.2314	3,945.0	-0.26%
2026-09-23	$37.15	$37.10	$0.0485	5,016.0	-1.31%
2026-09-22	$37.67	$37.60	$0.075	2,661.0	+0.32%
2026-09-21	$37.54	$37.44	$0.10	3,933.0	+0.83%
2026-09-18	$37.21	$37.21	$0.00	51.00	-0.83%
2026-09-17	$37.52	$37.52	$0.002	113.0	+0.89%
2026-09-16	$37.35	$37.19	$0.1565	372.0	-0.37%
2026-09-15	$37.33	$37.26	$0.0704	24,396.0	-0.45%

Innovator International Developed Power Buffer Etf November-Aktien (INOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator International Developed Power Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator International Developed Power Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator International Developed Power Buffer Etf November-Aktien (INOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$36.92	$36.20	$0.7245	17,139.0	-1.15%
2026-09	$38.12	$36.81	$1.31	49,646.0	-2.79%
2026-08	$38.15	$37.33	$0.8123	27,901.0	+1.82%
2026-07	$37.41	$36.34	$1.06	433,679.0	+1.27%
2026-06	$37.02	$35.76	$1.27	64,662.0	+0.48%
2026-05	$36.67	$35.58	$1.09	51,946.0	+1.70%
2026-04	$36.33	$34.73	$1.60	90,486.0	+3.60%
2026-03	$36.09	$33.89	$2.20	247,451.0	-4.90%
2026-02	$36.54	$35.39	$1.15	278,122.0	+2.53%
2026-01	$35.81	$34.60	$1.21	430,215.0	+3.01%

Innovator International Developed Power Buffer Etf November-Aktien (INOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$34.64	$33.72	$0.92	242,556.0	+2.21%
2025-11	$34.33	$32.92	$1.41	982,542.0	+0.45%
2025-10	$33.88	$33.22	$0.6553	260,420.0	+1.07%
2025-09	$33.38	$32.64	$0.74	41,237.0	+1.38%
2025-08	$32.94	$31.83	$1.11	35,664.0	+2.67%
2025-07	$32.64	$32.02	$0.6148	25,422.0	-0.68%
2025-06	$32.24	$31.63	$0.6139	11,789.0	+1.65%
2025-05	$31.78	$30.71	$1.07	21,743.0	+2.78%
2025-04	$30.86	$28.14	$2.72	49,246.0	+2.41%
2025-03	$30.74	$30.13	$0.6081	7,852.0	+0.34%
2025-02	$30.37	$29.21	$1.16	108,220.0	+1.78%
2025-01	$29.75	$28.44	$1.31	204,548.0	+3.06%

Innovator International Developed Power Buffer Etf November-Aktien (INOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$29.56	$28.48	$1.08	78,415.0	-1.89%
2024-11	$29.57	$28.57	$1.00	304,359.0	-0.35%
2024-10	$29.65	$29.07	$0.58	107,157.0	-0.60%
2024-09	$29.54	$28.92	$0.6176	4,445.0	+0.56%
2024-08	$29.33	$27.60	$1.73	43,496.0	+1.63%
2024-07	$28.92	$28.38	$0.54	28,788.0	+1.72%
2024-06	$28.64	$28.19	$0.4586	6,472.0	-0.40%
2024-05	$29.00	$27.64	$1.36	12,678.0	+2.94%
2024-04	$27.97	$27.35	$0.6158	9,235.0	-1.22%
2024-03	$28.05	$27.55	$0.505	13,021.0	+1.91%
2024-02	$27.52	$26.91	$0.6049	20,517.0	+1.66%
2024-01	$27.14	$26.63	$0.5051	2,256.0	+0.00%