Holen Sie sich die Stockscreener-App
13.80
2.20%
-0.31
Handel nachbörslich:
13.87
0.07
+0.51%
Inmode Ltd-Aktien (INMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $14.20 | $13.79 | $0.41 | 1,021,647.0 | -2.20% |
| 2025-08-08 | $14.40 | $14.07 | $0.33 | 770,942.0 | -1.81% |
| 2025-08-07 | $14.41 | $14.06 | $0.35 | 1,207,966.0 | +2.79% |
| 2025-08-06 | $14.23 | $13.95 | $0.28 | 1,346,534.0 | -1.06% |
| 2025-08-05 | $14.37 | $14.03 | $0.335 | 1,640,842.0 | +0.43% |
| 2025-08-04 | $14.07 | $13.70 | $0.37 | 1,401,592.0 | +2.40% |
| 2025-08-01 | $13.79 | $13.40 | $0.3935 | 1,726,460.0 | +0.59% |
| 2025-07-31 | $14.03 | $13.52 | $0.5067 | 1,467,151.0 | -1.73% |
| 2025-07-30 | $14.36 | $13.70 | $0.66 | 2,068,542.0 | -2.87% |
| 2025-07-29 | $14.64 | $14.23 | $0.41 | 1,213,318.0 | -1.58% |
| 2025-07-28 | $14.76 | $14.53 | $0.23 | 761,491.0 | -1.22% |
| 2025-07-25 | $14.74 | $14.51 | $0.235 | 631,481.0 | +1.31% |
| 2025-07-24 | $14.93 | $14.52 | $0.415 | 615,190.0 | -2.68% |
| 2025-07-23 | $14.93 | $14.78 | $0.15 | 635,477.0 | +3.61% |
| 2025-07-22 | $14.47 | $14.00 | $0.47 | 830,393.0 | +3.22% |
| 2025-07-21 | $14.12 | $13.89 | $0.23 | 877,013.0 | +0.47% |
| 2025-07-18 | $14.20 | $13.86 | $0.34 | 1,246,283.0 | -1.45% |
| 2025-07-17 | $14.45 | $14.08 | $0.37 | 865,948.0 | -1.12% |
| 2025-07-16 | $14.39 | $14.22 | $0.175 | 710,212.0 | +0.07% |
| 2025-07-15 | $14.75 | $14.24 | $0.509 | 780,234.0 | -3.32% |
| 2025-07-14 | $14.82 | $14.46 | $0.365 | 1,194,591.0 | +0.20% |
Inmode Ltd-Aktien (INMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmode Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmode Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmode Ltd-Aktien (INMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.41 | $13.40 | $1.01 | 9,986,517.0 | +1.02% |
| 2025-07 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd-Aktien (INMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd-Aktien (INMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
0.74%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):