Holen Sie sich die Stockscreener-App
14.62
3.31%
-0.50
Handel nachbörslich:
14.73
0.11
+0.75%
Inmode Ltd-Aktien (INMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $15.39 | $14.46 | $0.9307 | 1,292,482.0 | -3.31% |
| 2026-02-09 | $15.19 | $14.72 | $0.47 | 673,260.0 | +0.27% |
| 2026-02-06 | $15.10 | $14.88 | $0.215 | 1,038,710.0 | +1.75% |
| 2026-02-05 | $15.09 | $14.72 | $0.3683 | 2,150,895.0 | -1.33% |
| 2026-02-04 | $15.90 | $14.78 | $1.12 | 3,359,901.0 | -5.53% |
| 2026-02-03 | $16.65 | $15.68 | $0.97 | 1,172,489.0 | -4.33% |
| 2026-02-02 | $16.67 | $15.78 | $0.89 | 1,726,923.0 | +5.79% |
| 2026-01-30 | $16.11 | $15.66 | $0.4543 | 1,351,668.0 | -1.94% |
| 2026-01-29 | $16.09 | $15.69 | $0.405 | 2,796,755.0 | +5.95% |
| 2026-01-28 | $15.25 | $14.96 | $0.29 | 672,039.0 | -0.85% |
| 2026-01-27 | $15.43 | $15.01 | $0.4185 | 811,763.0 | -1.17% |
| 2026-01-26 | $15.90 | $15.20 | $0.70 | 3,398,321.0 | +10.61% |
| 2026-01-23 | $14.08 | $13.89 | $0.1899 | 453,241.0 | -0.92% |
| 2026-01-22 | $14.23 | $13.98 | $0.25 | 494,366.0 | -0.28% |
| 2026-01-21 | $14.12 | $13.85 | $0.27 | 694,102.0 | +2.17% |
| 2026-01-20 | $14.11 | $13.72 | $0.385 | 757,285.0 | -0.86% |
| 2026-01-16 | $14.10 | $13.89 | $0.205 | 866,582.0 | -0.78% |
| 2026-01-15 | $14.12 | $13.89 | $0.23 | 648,180.0 | +0.07% |
| 2026-01-14 | $14.21 | $13.90 | $0.3011 | 597,842.0 | +0.07% |
| 2026-01-13 | $14.47 | $13.99 | $0.48 | 586,258.0 | -3.17% |
Inmode Ltd-Aktien (INMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmode Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmode Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmode Ltd-Aktien (INMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.67 | $14.46 | $2.21 | 12,707,142.0 | -6.94% |
| 2026-01 | $16.11 | $13.72 | $2.39 | 20,276,083.0 | +6.94% |
Inmode Ltd-Aktien (INMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.96 | $14.09 | $0.865 | 10,442,292.0 | +4.14% |
| 2025-11 | $14.79 | $13.69 | $1.10 | 11,575,671.0 | -3.52% |
| 2025-10 | $16.74 | $14.61 | $2.13 | 17,791,459.0 | -0.87% |
| 2025-09 | $15.48 | $14.28 | $1.20 | 15,763,245.0 | -0.27% |
| 2025-08 | $15.30 | $13.40 | $1.90 | 23,776,251.0 | +9.37% |
| 2025-07 | $15.63 | $13.52 | $2.11 | 23,341,128.0 | -5.40% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd-Aktien (INMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
1.86%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):