Holen Sie sich die Stockscreener-App
14.71
3.10%
-0.47
Handel nachbörslich:
14.76
0.05
+0.34%
Inmode Ltd-Aktien (INMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $15.13 | $14.60 | $0.535 | 971,027.0 | -3.10% |
| 2025-07-10 | $15.49 | $14.71 | $0.78 | 1,755,675.0 | -0.33% |
| 2025-07-09 | $15.59 | $14.96 | $0.6232 | 952,049.0 | -0.85% |
| 2025-07-08 | $15.63 | $15.09 | $0.54 | 1,057,091.0 | +1.72% |
| 2025-07-07 | $15.38 | $14.95 | $0.4336 | 872,232.0 | -0.40% |
| 2025-07-03 | $15.40 | $15.12 | $0.28 | 595,954.0 | -0.33% |
| 2025-07-02 | $15.42 | $14.83 | $0.59 | 1,275,400.0 | +2.56% |
| 2025-07-01 | $15.15 | $14.30 | $0.855 | 1,964,376.0 | +2.70% |
| 2025-06-30 | $14.48 | $13.96 | $0.52 | 1,409,917.0 | +1.76% |
| 2025-06-27 | $14.53 | $14.01 | $0.5184 | 12,956,003.0 | +0.85% |
| 2025-06-26 | $14.20 | $13.85 | $0.3534 | 1,218,273.0 | -0.99% |
| 2025-06-25 | $14.32 | $13.82 | $0.4992 | 1,363,443.0 | +3.27% |
| 2025-06-24 | $13.86 | $13.59 | $0.2725 | 1,142,950.0 | +2.00% |
| 2025-06-23 | $13.60 | $13.14 | $0.46 | 1,077,277.0 | +1.58% |
| 2025-06-20 | $13.52 | $13.21 | $0.31 | 1,103,158.0 | -0.45% |
| 2025-06-18 | $13.53 | $13.23 | $0.295 | 1,078,042.0 | -0.22% |
| 2025-06-17 | $13.67 | $13.16 | $0.51 | 1,259,644.0 | -0.45% |
| 2025-06-16 | $13.64 | $13.38 | $0.2648 | 1,260,324.0 | +0.52% |
Inmode Ltd-Aktien (INMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmode Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmode Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmode Ltd-Aktien (INMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.63 | $14.30 | $1.33 | 10,414,831.0 | +1.87% |
| 2025-06 | $14.82 | $13.14 | $1.68 | 35,760,072.0 | -1.50% |
| 2025-05 | $15.22 | $13.98 | $1.24 | 21,902,146.0 | +3.97% |
| 2025-04 | $18.68 | $13.68 | $5.00 | 40,361,331.0 | -20.52% |
| 2025-03 | $19.78 | $17.25 | $2.53 | 25,941,768.0 | -5.24% |
| 2025-02 | $19.43 | $16.31 | $3.12 | 18,270,284.0 | +8.77% |
| 2025-01 | $17.75 | $15.43 | $2.32 | 16,314,062.0 | +3.05% |
Inmode Ltd-Aktien (INMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.77 | $16.35 | $3.42 | 16,156,010.0 | -14.85% |
| 2024-11 | $19.85 | $16.92 | $2.93 | 21,719,784.0 | +14.34% |
| 2024-10 | $18.36 | $14.87 | $3.49 | 28,760,467.0 | +0.77% |
| 2024-09 | $18.23 | $15.39 | $2.84 | 21,131,674.0 | +1.44% |
| 2024-08 | $18.64 | $15.41 | $3.23 | 23,966,596.0 | -7.78% |
| 2024-07 | $19.60 | $16.44 | $3.16 | 27,995,682.0 | -0.66% |
| 2024-06 | $19.40 | $17.21 | $2.19 | 24,971,288.0 | -4.65% |
| 2024-05 | $19.71 | $16.72 | $2.99 | 24,787,771.0 | +11.29% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
Inmode Ltd-Aktien (INMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):