Holen Sie sich die Stockscreener-App
2.44
7.49%
0.17
Vorhandelsmarkt:
2.44
Inmune Bio Inc-Aktien (INMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $2.45 | $2.22 | $0.2299 | 316,331.0 | +7.49% |
| 2026-09-03 | $2.41 | $2.27 | $0.139 | 149,727.0 | -3.40% |
| 2026-09-02 | $2.38 | $2.24 | $0.1355 | 170,098.0 | +4.91% |
| 2026-09-01 | $2.27 | $2.21 | $0.0572 | 205,278.0 | -2.61% |
| 2026-08-31 | $2.33 | $2.21 | $0.12 | 289,747.0 | -1.29% |
| 2026-08-28 | $2.45 | $2.30 | $0.1491 | 214,516.0 | -2.92% |
| 2026-08-27 | $2.49 | $2.40 | $0.09 | 323,163.0 | -1.84% |
| 2026-08-26 | $2.50 | $2.40 | $0.0993 | 414,779.0 | +0.62% |
| 2026-08-25 | $2.44 | $2.35 | $0.09 | 263,845.0 | +2.97% |
| 2026-08-24 | $2.48 | $2.24 | $0.24 | 501,226.0 | +1.72% |
| 2026-08-21 | $2.34 | $2.19 | $0.151 | 519,975.0 | +7.41% |
| 2026-08-20 | $2.24 | $2.15 | $0.095 | 392,229.0 | -3.14% |
| 2026-08-19 | $2.27 | $2.13 | $0.14 | 436,944.0 | +5.69% |
| 2026-08-18 | $2.18 | $2.08 | $0.10 | 230,887.0 | -0.94% |
| 2026-08-17 | $2.19 | $2.10 | $0.09 | 257,327.0 | -1.84% |
| 2026-08-14 | $2.20 | $2.04 | $0.16 | 461,368.0 | +4.33% |
| 2026-08-13 | $2.12 | $2.03 | $0.095 | 208,429.0 | +1.96% |
| 2026-08-12 | $2.11 | $2.01 | $0.096 | 346,442.0 | -1.92% |
| 2026-08-11 | $2.12 | $2.01 | $0.11 | 436,026.0 | -1.89% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmune Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmune Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.45 | $2.21 | $0.2371 | 1,157,765.0 | +6.09% |
| 2026-08 | $2.50 | $1.72 | $0.779 | 8,031,396.0 | +31.43% |
| 2026-07 | $2.17 | $1.54 | $0.625 | 14,830,465.0 | +7.36% |
| 2026-06 | $1.71 | $1.20 | $0.51 | 22,973,005.0 | +15.60% |
| 2026-05 | $1.79 | $1.31 | $0.48 | 9,870,848.0 | -1.40% |
| 2026-04 | $1.52 | $1.15 | $0.3699 | 5,547,543.0 | +26.55% |
| 2026-03 | $1.47 | $1.09 | $0.38 | 11,640,842.0 | -12.40% |
| 2026-02 | $1.74 | $1.21 | $0.5284 | 8,074,845.0 | -18.87% |
| 2026-01 | $1.80 | $1.42 | $0.38 | 6,561,089.0 | +1.92% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.77 | 10,320,553.0 | -8.05% |
| 2025-11 | $1.88 | $1.38 | $0.50 | 7,157,115.0 | -4.92% |
| 2025-10 | $2.16 | $1.73 | $0.43 | 8,234,293.0 | -11.59% |
| 2025-09 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| 2025-08 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):