Holen Sie sich die Stockscreener-App
1.53
3.16%
-0.05
Handel nachbörslich:
1.53
Inmune Bio Inc-Aktien (INMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.57 | $1.50 | $0.07 | 204,247.0 | -3.16% |
| 2026-01-07 | $1.66 | $1.54 | $0.115 | 283,102.0 | +1.28% |
| 2026-01-06 | $1.58 | $1.47 | $0.11 | 321,757.0 | +4.70% |
| 2026-01-05 | $1.57 | $1.47 | $0.10 | 343,496.0 | -3.25% |
| 2026-01-02 | $1.63 | $1.53 | $0.10 | 466,055.0 | -1.28% |
| 2025-12-31 | $1.60 | $1.54 | $0.065 | 491,222.0 | -2.50% |
| 2025-12-30 | $1.65 | $1.58 | $0.0635 | 545,336.0 | -3.61% |
| 2025-12-29 | $1.70 | $1.63 | $0.07 | 369,231.0 | -4.05% |
| 2025-12-26 | $1.78 | $1.68 | $0.10 | 341,201.0 | -2.26% |
| 2025-12-24 | $1.86 | $1.70 | $0.1599 | 302,842.0 | +4.12% |
| 2025-12-23 | $1.86 | $1.70 | $0.16 | 409,643.0 | -9.57% |
| 2025-12-22 | $1.90 | $1.80 | $0.10 | 398,972.0 | +2.73% |
| 2025-12-19 | $1.86 | $1.79 | $0.0699 | 344,500.0 | +0.55% |
| 2025-12-18 | $1.88 | $1.75 | $0.13 | 305,511.0 | -0.55% |
| 2025-12-17 | $1.94 | $1.81 | $0.125 | 152,981.0 | -3.17% |
| 2025-12-16 | $1.95 | $1.81 | $0.1349 | 435,483.0 | -1.05% |
| 2025-12-15 | $2.02 | $1.86 | $0.16 | 413,397.0 | -4.98% |
| 2025-12-12 | $2.19 | $2.00 | $0.185 | 460,674.0 | -6.07% |
| 2025-12-11 | $2.30 | $2.12 | $0.175 | 498,677.0 | -4.04% |
| 2025-12-10 | $2.25 | $2.10 | $0.145 | 722,763.0 | +2.76% |
| 2025-12-09 | $2.26 | $2.02 | $0.2395 | 1,136,652.0 | +6.37% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmune Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmune Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.66 | $1.47 | $0.185 | 1,822,904.0 | -1.92% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.53 | $0.77 | 10,320,553.0 | -8.05% |
| 2025-11 | $1.88 | $1.38 | $0.50 | 7,157,115.0 | -4.92% |
| 2025-10 | $2.16 | $1.73 | $0.43 | 8,234,293.0 | -11.59% |
| 2025-09 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| 2025-08 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
0.80%
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):