Holen Sie sich die Stockscreener-App
1.86
6.06%
-0.12
Vorhandelsmarkt:
1.98
0.12
+6.45%
Inmune Bio Inc-Aktien (INMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.98 | $1.85 | $0.1343 | 548,669.0 | -6.06% |
| 2025-10-09 | $2.04 | $1.97 | $0.0656 | 307,620.0 | -1.49% |
| 2025-10-08 | $2.05 | $1.96 | $0.0892 | 255,776.0 | +2.55% |
| 2025-10-07 | $2.10 | $1.95 | $0.1493 | 709,370.0 | -4.85% |
| 2025-10-06 | $2.13 | $2.06 | $0.07 | 341,542.0 | -0.96% |
| 2025-10-03 | $2.16 | $2.08 | $0.0802 | 443,080.0 | -2.80% |
| 2025-10-02 | $2.16 | $2.08 | $0.0799 | 284,098.0 | +0.47% |
| 2025-10-01 | $2.15 | $2.08 | $0.0749 | 314,668.0 | +2.90% |
| 2025-09-30 | $2.18 | $2.06 | $0.12 | 322,470.0 | -1.90% |
| 2025-09-29 | $2.15 | $2.04 | $0.105 | 457,585.0 | +4.98% |
| 2025-09-26 | $2.08 | $1.99 | $0.09 | 439,254.0 | -0.99% |
| 2025-09-25 | $2.06 | $1.92 | $0.145 | 470,983.0 | +4.10% |
| 2025-09-24 | $2.05 | $1.95 | $0.10 | 273,651.0 | -2.01% |
| 2025-09-23 | $2.08 | $1.98 | $0.0999 | 548,144.0 | +0.51% |
| 2025-09-22 | $2.02 | $1.87 | $0.145 | 511,150.0 | +4.21% |
| 2025-09-19 | $2.00 | $1.83 | $0.17 | 1,049,518.0 | -3.55% |
| 2025-09-18 | $1.99 | $1.92 | $0.07 | 325,439.0 | +3.14% |
| 2025-09-17 | $2.02 | $1.91 | $0.11 | 572,797.0 | -4.02% |
| 2025-09-16 | $2.03 | $1.96 | $0.07 | 468,374.0 | +1.02% |
| 2025-09-15 | $2.12 | $1.95 | $0.17 | 1,804,730.0 | -1.99% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inmune Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inmune Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.16 | $1.85 | $0.31 | 3,753,492.0 | -10.14% |
| 2025-09 | $2.18 | $1.71 | $0.47 | 13,914,267.0 | +1.97% |
| 2025-08 | $2.96 | $1.94 | $1.02 | 40,417,135.0 | -25.64% |
| 2025-07 | $3.24 | $1.89 | $1.35 | 58,315,933.0 | +18.18% |
| 2025-06 | $11.64 | $2.00 | $9.64 | 110,322,268.0 | -68.70% |
| 2025-05 | $8.20 | $6.85 | $1.35 | 5,651,949.0 | -6.11% |
| 2025-04 | $8.67 | $6.31 | $2.36 | 5,357,645.0 | +0.64% |
| 2025-03 | $8.94 | $7.03 | $1.91 | 5,284,197.0 | -2.74% |
| 2025-02 | $10.50 | $7.30 | $3.20 | 7,382,180.0 | -20.96% |
| 2025-01 | $10.34 | $4.73 | $5.61 | 10,225,236.0 | +117.56% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.76 | $4.32 | $1.44 | 4,606,118.0 | -7.92% |
| 2024-11 | $6.59 | $4.45 | $2.14 | 3,654,145.0 | -13.68% |
| 2024-10 | $6.66 | $4.78 | $1.88 | 5,518,289.0 | +8.53% |
| 2024-09 | $6.65 | $4.81 | $1.84 | 6,606,293.0 | -18.58% |
| 2024-08 | $8.61 | $6.41 | $2.20 | 3,984,016.0 | -22.93% |
| 2024-07 | $10.05 | $7.20 | $2.85 | 2,907,821.0 | -2.61% |
| 2024-06 | $9.72 | $7.07 | $2.65 | 4,355,622.0 | -6.67% |
| 2024-05 | $12.60 | $9.28 | $3.32 | 2,336,891.0 | -20.19% |
| 2024-04 | $12.72 | $8.30 | $4.42 | 3,723,325.0 | +0.77% |
| 2024-03 | $13.30 | $10.79 | $2.51 | 1,331,191.0 | +1.29% |
| 2024-02 | $14.74 | $10.30 | $4.44 | 1,740,101.0 | -2.77% |
| 2024-01 | $13.77 | $10.20 | $3.57 | 1,732,330.0 | +5.95% |
Inmune Bio Inc-Aktien (INMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $9.14 | $2.64 | 1,793,336.0 | +19.15% |
| 2023-11 | $9.64 | $6.63 | $3.01 | 711,137.0 | +29.63% |
| 2023-10 | $7.93 | $6.53 | $1.40 | 872,419.0 | +7.68% |
| 2023-09 | $8.93 | $6.50 | $2.43 | 1,017,205.0 | -16.42% |
| 2023-08 | $9.00 | $7.38 | $1.62 | 704,663.0 | -5.48% |
| 2023-07 | $11.26 | $8.32 | $2.94 | 1,859,744.0 | -5.62% |
| 2023-06 | $10.45 | $7.45 | $3.00 | 1,122,391.0 | +19.79% |
| 2023-05 | $9.00 | $6.87 | $2.13 | 889,792.0 | +4.55% |
| 2023-04 | $8.92 | $6.46 | $2.46 | 857,687.0 | +12.23% |
| 2023-03 | $9.48 | $5.87 | $3.61 | 1,436,091.0 | -31.57% |
| 2023-02 | $10.40 | $8.21 | $2.19 | 813,502.0 | +10.02% |
| 2023-01 | $9.39 | $6.51 | $2.88 | 1,392,629.0 | +35.33% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):