Holen Sie sich die Stockscreener-App
5.29
1.12%
-0.06
Intellinetics Inc-Aktien (INLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $5.15 | $5.15 | $0.0025 | 625.0 | -3.69% |
| 2026-09-29 | $5.35 | $5.15 | $0.20 | 661.0 | +3.88% |
| 2026-09-25 | $5.55 | $5.15 | $0.40 | 2,696.0 | +0.00% |
| 2026-09-24 | $5.15 | $5.15 | $0.00 | 416.0 | -3.01% |
| 2026-09-21 | $5.69 | $5.31 | $0.38 | 906.0 | -6.68% |
| 2026-09-18 | $5.69 | $5.17 | $0.515 | 13,848.0 | +6.36% |
| 2026-09-17 | $5.50 | $5.10 | $0.40 | 6,790.0 | +4.90% |
| 2026-09-16 | $5.18 | $5.10 | $0.08 | 1,706.0 | +0.00% |
| 2026-09-15 | $5.61 | $5.10 | $0.51 | 17,752.0 | -7.27% |
| 2026-09-14 | $5.65 | $5.12 | $0.525 | 15,312.0 | -3.00% |
| 2026-09-11 | $5.76 | $5.15 | $0.61 | 4,532.0 | +5.78% |
| 2026-09-10 | $5.36 | $5.05 | $0.31 | 960.0 | +6.99% |
| 2026-09-09 | $5.10 | $5.01 | $0.09 | 4,272.0 | -2.24% |
| 2026-09-08 | $5.24 | $5.00 | $0.2434 | 6,888.0 | +0.49% |
| 2026-09-04 | $5.14 | $5.10 | $0.0443 | 1,035.0 | -0.78% |
| 2026-09-03 | $5.14 | $5.14 | $0.00 | 298.0 | +0.78% |
| 2026-09-02 | $5.25 | $5.10 | $0.15 | 4,256.0 | -2.91% |
Intellinetics Inc-Aktien (INLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellinetics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellinetics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intellinetics Inc-Aktien (INLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.15 | $5.15 | $0.0025 | 625.0 | +0.00% |
| 2026-09 | $5.77 | $5.00 | $0.77 | 100,640.0 | -6.70% |
| 2026-08 | $5.88 | $5.05 | $0.83 | 58,561.0 | +1.24% |
| 2026-07 | $6.55 | $5.40 | $1.15 | 34,528.0 | -0.82% |
| 2026-06 | $7.10 | $5.25 | $1.85 | 141,840.0 | -12.28% |
| 2026-05 | $7.79 | $6.25 | $1.54 | 30,017.0 | -12.68% |
| 2026-04 | $7.95 | $6.90 | $1.05 | 13,193.0 | -3.62% |
| 2026-03 | $7.67 | $7.20 | $0.47 | 27,936.0 | -2.61% |
| 2026-02 | $8.51 | $7.65 | $0.86 | 31,602.0 | -6.93% |
| 2026-01 | $8.36 | $7.50 | $0.8627 | 63,409.0 | +3.05% |
Intellinetics Inc-Aktien (INLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.82 | $8.01 | $0.81 | 58,320.0 | -7.00% |
| 2025-11 | $9.34 | $8.45 | $0.89 | 14,363.0 | -7.83% |
| 2025-10 | $11.75 | $9.45 | $2.30 | 130,975.0 | -18.18% |
| 2025-09 | $12.68 | $11.11 | $1.57 | 25,218.0 | +3.71% |
| 2025-08 | $11.85 | $8.74 | $3.11 | 46,791.0 | -7.58% |
| 2025-07 | $14.57 | $11.93 | $2.64 | 36,439.0 | -3.60% |
| 2025-06 | $13.42 | $10.40 | $3.02 | 280,932.0 | -4.51% |
| 2025-05 | $15.00 | $12.00 | $3.00 | 92,479.0 | -10.28% |
| 2025-04 | $15.72 | $12.50 | $3.22 | 71,911.0 | +17.57% |
| 2025-03 | $12.49 | $10.30 | $2.19 | 77,158.0 | +2.31% |
| 2025-02 | $13.76 | $11.15 | $2.61 | 79,595.0 | -11.90% |
| 2025-01 | $14.50 | $12.05 | $2.45 | 109,711.0 | +0.14% |
Intellinetics Inc-Aktien (INLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.90 | $12.65 | $2.25 | 93,082.0 | -5.69% |
| 2024-11 | $16.50 | $12.55 | $3.95 | 126,097.0 | +4.59% |
| 2024-10 | $14.98 | $11.09 | $3.89 | 235,876.0 | +24.58% |
| 2024-09 | $13.30 | $9.00 | $4.30 | 156,118.0 | +12.46% |
| 2024-08 | $9.95 | $7.75 | $2.20 | 186,294.0 | +24.37% |
| 2024-07 | $8.00 | $6.70 | $1.30 | 104,854.0 | +25.00% |
| 2024-06 | $7.72 | $5.85 | $1.87 | 140,153.0 | +3.73% |
| 2024-05 | $8.50 | $6.17 | $2.33 | 135,885.0 | -11.86% |
| 2024-04 | $8.82 | $5.86 | $2.96 | 316,293.0 | -20.72% |
| 2024-03 | $10.99 | $6.55 | $4.44 | 508,459.0 | +0.34% |
| 2024-02 | $9.76 | $5.23 | $4.53 | 583,321.0 | +65.10% |
| 2024-01 | $6.29 | $4.82 | $1.47 | 185,729.0 | +0.00% |
2.18%
Kapitalisierung:
|
Volumen (24h):