Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Greene Concepts Inc-Aktien (INKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.000255 | $0.0001 | $0.000155 | 55,161,520.0 | -33.33% |
| 2026-05-05 | $0.0003 | $0.00015 | $0.00015 | 40,668,752.0 | +50.00% |
| 2026-05-04 | $0.0003 | $0.0002 | $0.00 | 35,502,914.0 | -33.33% |
| 2026-05-01 | $0.0003 | $0.0002 | $0.00 | 443,270.0 | +0.00% |
| 2026-04-30 | $0.0003 | $0.0002 | $0.00 | 8,172,851.0 | +50.00% |
| 2026-04-29 | $0.0003 | $0.0002 | $0.00 | 9,382,761.0 | -33.33% |
| 2026-04-28 | $0.0003 | $0.0002 | $0.00 | 10,896,744.0 | +50.00% |
| 2026-04-27 | $0.0003 | $0.0002 | $0.00 | 1,499,592.0 | -33.33% |
| 2026-04-24 | $0.0003 | $0.0002 | $0.00 | 700,802.0 | +0.00% |
| 2026-04-23 | $0.0003 | $0.0002 | $0.00 | 4,825,000.0 | +0.00% |
| 2026-04-22 | $0.0003 | $0.0002 | $0.00 | 222,360,193.0 | +0.00% |
| 2026-04-21 | $0.0003 | $0.0002 | $0.00 | 5,766,133.0 | +50.00% |
| 2026-04-20 | $0.0003 | $0.0002 | $0.00 | 33,534,242.0 | -33.33% |
| 2026-04-17 | $0.0003 | $0.0002 | $0.00 | 53,235,355.0 | +0.00% |
| 2026-04-16 | $0.0003 | $0.0002 | $0.00 | 3,088,019.0 | +0.00% |
| 2026-04-15 | $0.0003 | $0.0002 | $0.00 | 1,530,091.0 | +50.00% |
| 2026-04-14 | $0.0003 | $0.0002 | $0.00 | 2,372,354.0 | -33.33% |
| 2026-04-13 | $0.0003 | $0.0002 | $0.00 | 24,361,326.0 | +50.00% |
| 2026-04-10 | $0.0003 | $0.0002 | $0.00 | 927,549.0 | -33.33% |
| 2026-04-09 | $0.0003 | $0.0002 | $0.00 | 16,949,878.0 | +50.00% |
| 2026-04-08 | $0.0003 | $0.0002 | $0.00 | 5,763,842.0 | -33.33% |
| 2026-04-07 | $0.0003 | $0.0002 | $0.00 | 63,274,997.0 | +0.00% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 131,776,456.0 | -33.33% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 580,576,065.0 | +50.00% |
| 2026-03 | $0.0005 | $0.0002 | $0.0003 | 521,494,515.0 | -50.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 362,260,270.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -20.00% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 248,652,578.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 267,094,360.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 216,128,326.0 | -16.67% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -14.29% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| 2025-05 | $0.0013 | $0.0007 | $0.0006 | 249,379,217.0 | +0.00% |
| 2025-04 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | +0.00% |
| 2025-03 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| 2025-02 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -21.43% |
| 2025-01 | $0.0022 | $0.0008 | $0.0014 | 244,308,777.0 | +55.56% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0008 | $0.0006 | 260,889,516.0 | -23.08% |
| 2024-11 | $0.002 | $0.0011 | $0.0009 | 160,578,934.0 | -31.58% |
| 2024-10 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +11.76% |
| 2024-09 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -5.56% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +12.50% |
| 2024-07 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| 2024-06 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| 2024-05 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +0.00% |
| 2024-04 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | +0.00% |
| 2024-03 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +22.22% |
| 2024-02 | $0.0036 | $0.0016 | $0.002 | 104,689,782.0 | +8.00% |
| 2024-01 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +13.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):