Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
Greene Concepts Inc-Aktien (INKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0004 | $0.0003 | $0.0001 | 43,317,423.0 | -12.50% |
| 2026-01-30 | $0.0005 | $0.0003 | $0.0002 | 38,337,467.0 | +0.00% |
| 2026-01-29 | $0.0005 | $0.000387 | $0.000113 | 4,310,856.0 | +14.29% |
| 2026-01-28 | $0.0004 | $0.0003 | $0.0001 | 5,042,429.0 | +16.67% |
| 2026-01-27 | $0.0005 | $0.0003 | $0.0002 | 17,457,531.0 | -25.00% |
| 2026-01-26 | $0.0005 | $0.0004 | $0.00 | 2,283,820.0 | +0.00% |
| 2026-01-23 | $0.0005 | $0.0004 | $0.00 | 4,830,200.0 | -20.00% |
| 2026-01-22 | $0.0005 | $0.0004 | $0.00 | 9,035,670.0 | +25.00% |
| 2026-01-21 | $0.0005 | $0.0004 | $0.00 | 2,594,006.0 | +0.00% |
| 2026-01-20 | $0.0005 | $0.0004 | $0.00 | 4,314,387.0 | +0.00% |
| 2026-01-16 | $0.0005 | $0.0003 | $0.0002 | 30,338,595.0 | +0.00% |
| 2026-01-15 | $0.0005 | $0.0004 | $0.00 | 5,785,399.0 | +0.00% |
| 2026-01-14 | $0.0005 | $0.0004 | $0.00 | 7,453,452.0 | +0.00% |
| 2026-01-13 | $0.0005 | $0.0004 | $0.00 | 2,664,696.0 | -11.11% |
| 2026-01-12 | $0.0005 | $0.0004 | $0.00 | 5,843,284.0 | +0.00% |
| 2026-01-09 | $0.0005 | $0.0004 | $0.00 | 12,084,521.0 | -10.00% |
| 2026-01-08 | $0.0005 | $0.0003 | $0.0002 | 5,321,575.0 | +0.00% |
| 2026-01-07 | $0.0005 | $0.0003 | $0.0002 | 8,090,530.0 | +25.00% |
| 2026-01-06 | $0.0004 | $0.0003 | $0.0001 | 8,119,331.0 | -11.11% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 43,317,423.0 | -12.50% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -11.11% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 312,215,740.0 | -10.00% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 534,188,720.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 245,241,482.0 | -21.88% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -8.57% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| 2025-05 | $0.0013 | $0.00065 | $0.00065 | 249,379,217.0 | +4.76% |
| 2025-04 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | -4.55% |
| 2025-03 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| 2025-02 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -18.52% |
| 2025-01 | $0.0022 | $0.0008 | $0.0014 | 262,076,731.0 | +50.00% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00135 | $0.0008 | $0.00055 | 260,889,516.0 | -20.00% |
| 2024-11 | $0.002 | $0.00105 | $0.00095 | 160,578,934.0 | -34.21% |
| 2024-10 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +9.20% |
| 2024-09 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -0.57% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +9.37% |
| 2024-07 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| 2024-06 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| 2024-05 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +1.54% |
| 2024-04 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | -2.69% |
| 2024-03 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +23.70% |
| 2024-02 | $0.0036 | $0.00164 | $0.00196 | 104,689,782.0 | +9.53% |
| 2024-01 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +12.05% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):