Holen Sie sich die Stockscreener-App
0.00015
25.00%
-0.000050
Greene Concepts Inc-Aktien (INKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.0002 | $0.0001 | $0.0001 | 4,000,800.0 | -25.00% |
| 2026-07-22 | $0.0002 | $0.0002 | $0.00 | 1,450.0 | +0.00% |
| 2026-07-21 | $0.0002 | $0.0002 | $0.00 | 4,669,547.0 | +100.00% |
| 2026-07-20 | $0.0002 | $0.0001 | $0.0001 | 939,471.0 | +0.00% |
| 2026-07-17 | $0.0002 | $0.0001 | $0.0001 | 187,611.0 | -50.00% |
| 2026-07-16 | $0.0002 | $0.0001 | $0.0001 | 3,001,252.0 | +100.00% |
| 2026-07-15 | $0.0002 | $0.0001 | $0.0001 | 2,372,834.0 | -50.00% |
| 2026-07-14 | $0.0002 | $0.0001 | $0.0001 | 25,025,158.0 | +0.00% |
| 2026-07-13 | $0.0002 | $0.0001 | $0.0001 | 54,413,734.0 | +0.00% |
| 2026-07-10 | $0.0002 | $0.0001 | $0.0001 | 6,097,289.0 | +0.00% |
| 2026-07-09 | $0.0002 | $0.0001 | $0.0001 | 135,763.0 | +0.00% |
| 2026-07-08 | $0.0003 | $0.0001 | $0.0002 | 40,391,226.0 | +0.00% |
| 2026-07-07 | $0.0003 | $0.0002 | $0.00 | 11,378,500.0 | -33.33% |
| 2026-07-06 | $0.0003 | $0.0001 | $0.0002 | 48,507,471.0 | +50.00% |
| 2026-07-02 | $0.0002 | $0.0001 | $0.0001 | 4,843,295.0 | +0.00% |
| 2026-07-01 | $0.0002 | $0.0002 | $0.00 | 1,980,000.0 | +0.00% |
| 2026-06-30 | $0.0002 | $0.0001 | $0.0001 | 1,715,382.0 | +0.00% |
| 2026-06-29 | $0.0002 | $0.0002 | $0.00 | 3,005,400.0 | +0.00% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene Concepts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene Concepts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0003 | $0.0001 | $0.0002 | 207,945,401.0 | -25.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 114,443,305.0 | +0.00% |
| 2026-05 | $0.0003 | $0.0001 | $0.0002 | 496,141,272.0 | -33.33% |
| 2026-04 | $0.0004 | $0.0002 | $0.0002 | 580,576,065.0 | +50.00% |
| 2026-03 | $0.0005 | $0.0002 | $0.0003 | 521,494,515.0 | -50.00% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 362,260,270.0 | +0.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 189,051,754.0 | +33.33% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 333,454,248.0 | -25.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 438,477,628.0 | -20.00% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 248,652,578.0 | +0.00% |
| 2025-09 | $0.0007 | $0.0004 | $0.0003 | 267,094,360.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 216,128,326.0 | -16.67% |
| 2025-07 | $0.0007 | $0.0005 | $0.0002 | 472,900,533.0 | -14.29% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 236,575,459.0 | -36.36% |
| 2025-05 | $0.0013 | $0.0007 | $0.0006 | 249,379,217.0 | +0.00% |
| 2025-04 | $0.0014 | $0.0009 | $0.0005 | 231,592,311.0 | +0.00% |
| 2025-03 | $0.002 | $0.001 | $0.001 | 241,941,092.0 | +0.00% |
| 2025-02 | $0.0018 | $0.0011 | $0.0007 | 182,160,747.0 | -21.43% |
| 2025-01 | $0.0022 | $0.0008 | $0.0014 | 244,308,777.0 | +55.56% |
Greene Concepts Inc-Aktien (INKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0008 | $0.0006 | 260,889,516.0 | -23.08% |
| 2024-11 | $0.002 | $0.0011 | $0.0009 | 160,578,934.0 | -31.58% |
| 2024-10 | $0.0024 | $0.0017 | $0.0007 | 133,328,376.0 | +11.76% |
| 2024-09 | $0.0019 | $0.0017 | $0.0002 | 48,168,229.0 | -5.56% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 165,242,723.0 | +12.50% |
| 2024-07 | $0.0023 | $0.0014 | $0.0009 | 201,238,545.0 | -23.81% |
| 2024-06 | $0.0033 | $0.0015 | $0.0018 | 294,993,090.0 | -36.36% |
| 2024-05 | $0.0079 | $0.0027 | $0.0052 | 504,085,896.0 | +0.00% |
| 2024-04 | $0.0036 | $0.0022 | $0.0014 | 220,816,626.0 | +0.00% |
| 2024-03 | $0.0042 | $0.002 | $0.0022 | 235,690,611.0 | +22.22% |
| 2024-02 | $0.0036 | $0.0016 | $0.002 | 104,689,782.0 | +8.00% |
| 2024-01 | $0.0028 | $0.0019 | $0.0009 | 68,665,521.0 | +13.64% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):