Holen Sie sich die Stockscreener-App
11.64
3.65%
0.41
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.64 | $11.16 | $0.48 | 5,846.0 | +3.65% |
| 2026-09-03 | $11.54 | $11.08 | $0.46 | 3,202.0 | -0.88% |
| 2026-09-02 | $11.42 | $10.82 | $0.60 | 8,256.0 | +3.47% |
| 2026-09-01 | $11.35 | $10.95 | $0.40 | 2,233.0 | -1.26% |
| 2026-08-31 | $11.75 | $10.95 | $0.80 | 11,882.0 | -2.96% |
| 2026-08-28 | $11.45 | $11.06 | $0.39 | 6,949.0 | -2.16% |
| 2026-08-27 | $11.80 | $11.46 | $0.3445 | 4,697.0 | -0.93% |
| 2026-08-26 | $11.79 | $11.29 | $0.50 | 9,011.0 | +3.60% |
| 2026-08-25 | $11.80 | $11.04 | $0.76 | 9,350.0 | -3.72% |
| 2026-08-24 | $12.24 | $11.51 | $0.73 | 8,117.0 | -3.11% |
| 2026-08-21 | $12.20 | $11.22 | $0.98 | 11,770.0 | +4.99% |
| 2026-08-20 | $11.70 | $10.98 | $0.72 | 11,331.0 | +4.40% |
| 2026-08-19 | $12.09 | $11.00 | $1.09 | 14,454.0 | -7.25% |
| 2026-08-18 | $12.00 | $11.01 | $0.99 | 10,590.0 | +6.95% |
| 2026-08-17 | $11.49 | $11.06 | $0.4288 | 7,830.0 | -0.44% |
| 2026-08-14 | $11.50 | $10.95 | $0.5499 | 6,786.0 | +2.45% |
| 2026-08-13 | $11.32 | $10.82 | $0.50 | 8,592.0 | -3.17% |
| 2026-08-12 | $11.60 | $11.06 | $0.54 | 4,394.0 | +1.16% |
| 2026-08-11 | $11.56 | $10.95 | $0.6087 | 5,772.0 | +2.56% |
| 2026-08-10 | $10.96 | $10.80 | $0.16 | 4,434.0 | +0.00% |
| 2026-08-07 | $11.57 | $10.89 | $0.6789 | 4,726.0 | -0.45% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mink Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mink Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.64 | $10.82 | $0.82 | 25,383.0 | +4.96% |
| 2026-08 | $12.24 | $10.48 | $1.76 | 190,610.0 | +5.62% |
| 2026-07 | $11.97 | $10.21 | $1.76 | 263,666.0 | -10.18% |
| 2026-06 | $13.40 | $11.04 | $2.36 | 656,581.0 | -4.18% |
| 2026-05 | $13.00 | $9.47 | $3.53 | 758,849.0 | +0.00% |
| 2026-04 | $14.88 | $10.24 | $4.64 | 1,130,192.0 | +15.86% |
| 2026-03 | $16.93 | $8.48 | $8.45 | 17,385,302.0 | -3.84% |
| 2026-02 | $11.75 | $10.81 | $0.94 | 124,664.0 | -7.05% |
| 2026-01 | $12.90 | $10.88 | $2.02 | 216,713.0 | +5.65% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.34 | $10.51 | $2.83 | 438,339.0 | +7.71% |
| 2025-11 | $14.25 | $10.51 | $3.74 | 390,266.0 | -25.14% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):