Holen Sie sich die Stockscreener-App
13.45
4.20%
-0.59
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $14.25 | $13.35 | $0.90 | 24,823.0 | -4.20% |
| 2025-10-31 | $14.24 | $13.91 | $0.33 | 28,660.0 | +1.37% |
| 2025-10-30 | $14.35 | $13.61 | $0.74 | 30,325.0 | -1.14% |
| 2025-10-29 | $14.45 | $13.90 | $0.5515 | 12,457.0 | -1.30% |
| 2025-10-28 | $14.41 | $14.01 | $0.3973 | 9,986.0 | -2.37% |
| 2025-10-27 | $14.85 | $14.06 | $0.7976 | 16,502.0 | -2.90% |
| 2025-10-24 | $15.25 | $14.01 | $1.24 | 30,112.0 | +5.76% |
| 2025-10-23 | $14.51 | $14.05 | $0.46 | 9,396.0 | +0.78% |
| 2025-10-22 | $14.97 | $14.00 | $0.9734 | 15,827.0 | -5.51% |
| 2025-10-21 | $15.35 | $14.35 | $1.00 | 29,645.0 | +0.68% |
| 2025-10-20 | $14.84 | $14.18 | $0.6599 | 29,112.0 | +5.50% |
| 2025-10-17 | $14.30 | $13.87 | $0.435 | 8,043.0 | -3.05% |
| 2025-10-16 | $15.00 | $14.40 | $0.5999 | 22,782.0 | -2.30% |
| 2025-10-15 | $14.90 | $13.81 | $1.08 | 29,755.0 | +4.45% |
| 2025-10-14 | $14.27 | $13.92 | $0.35 | 58,591.0 | +0.43% |
| 2025-10-13 | $14.49 | $13.95 | $0.54 | 17,629.0 | +0.64% |
| 2025-10-10 | $14.85 | $13.85 | $1.00 | 36,382.0 | -3.78% |
| 2025-10-09 | $14.99 | $14.54 | $0.4558 | 38,891.0 | -0.27% |
| 2025-10-08 | $15.35 | $14.32 | $1.03 | 31,695.0 | -2.08% |
| 2025-10-07 | $15.18 | $14.10 | $1.08 | 37,805.0 | -1.91% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mink Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mink Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.25 | $13.35 | $0.90 | 49,646.0 | -4.20% |
| 2025-10 | $16.00 | $13.55 | $2.45 | 631,492.0 | +0.29% |
| 2025-09 | $16.98 | $13.11 | $3.87 | 974,367.0 | -1.69% |
| 2025-08 | $18.17 | $11.60 | $6.57 | 2,324,243.0 | -6.07% |
| 2025-07 | $76.00 | $6.80 | $69.20 | 59,162,283.0 | +105.21% |
| 2025-06 | $8.38 | $6.91 | $1.47 | 299,846.0 | +5.09% |
| 2025-05 | $8.04 | $6.34 | $1.70 | 108,120.0 | -5.66% |
| 2025-04 | $9.67 | $7.20 | $2.47 | 83,196.0 | -13.75% |
| 2025-03 | $9.71 | $7.54 | $2.17 | 189,280.0 | -3.46% |
| 2025-02 | $13.79 | $7.32 | $6.47 | 849,576.0 | -2.29% |
| 2025-01 | $12.30 | $4.56 | $7.74 | 1,013,715.6 | +31.44% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.61 | $4.63 | $2.98 | 139,835.9 | -14.00% |
| 2024-11 | $8.00 | $6.66 | $1.34 | 73,854.2 | +2.60% |
| 2024-10 | $7.70 | $5.70 | $2.00 | 106,099.5 | -4.80% |
| 2024-09 | $8.35 | $7.11 | $1.24 | 41,216.2 | -7.41% |
| 2024-08 | $9.30 | $7.80 | $1.50 | 80,445.7 | -13.83% |
| 2024-07 | $12.40 | $8.31 | $4.09 | 205,043.0 | -0.97% |
| 2024-06 | $10.20 | $8.50 | $1.70 | 84,713.0 | -2.14% |
| 2024-05 | $13.00 | $8.60 | $4.40 | 692,613.8 | -2.02% |
| 2024-04 | $19.00 | $8.60 | $10.40 | 398,624.2 | +8.99% |
| 2024-03 | $10.25 | $7.80 | $2.45 | 100,471.5 | -1.41% |
| 2024-02 | $10.37 | $8.00 | $2.37 | 106,917.3 | +6.51% |
| 2024-01 | $11.40 | $7.50 | $3.90 | 113,937.4 | -19.16% |
Mink Therapeutics Inc-Aktien (INKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.35 | $2.15 | 107,025.4 | +1.90% |
| 2023-11 | $12.80 | $9.00 | $3.80 | 66,031.0 | +2.94% |
| 2023-10 | $12.40 | $8.50 | $3.90 | 120,381.3 | -7.27% |
| 2023-09 | $15.50 | $10.80 | $4.70 | 68,949.6 | -24.14% |
| 2023-08 | $19.60 | $14.00 | $5.60 | 161,379.4 | -22.46% |
| 2023-07 | $22.40 | $16.20 | $6.20 | 174,459.4 | -10.95% |
| 2023-06 | $33.40 | $17.60 | $15.80 | 348,866.4 | +19.32% |
| 2023-05 | $23.70 | $8.51 | $15.19 | 712,278.7 | -1.68% |
| 2023-04 | $23.20 | $16.60 | $6.60 | 71,810.1 | -5.54% |
| 2023-03 | $23.50 | $18.60 | $4.90 | 30,694.8 | -6.65% |
| 2023-02 | $22.80 | $20.00 | $2.80 | 19,894.0 | -11.22% |
| 2023-01 | $28.20 | $20.00 | $8.20 | 22,481.3 | -12.39% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):