Holen Sie sich die Stockscreener-App
0.725
1.54%
0.011
Handel nachbörslich:
.75
0.025
+3.45%
Inno Holdings Inc-Aktien (INHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.7332 | $0.6891 | $0.0441 | 133,097.0 | +1.54% |
| 2025-11-20 | $0.765 | $0.685 | $0.08 | 297,987.0 | -3.47% |
| 2025-11-19 | $0.7998 | $0.7149 | $0.0849 | 128,879.0 | -2.00% |
| 2025-11-18 | $0.7562 | $0.6804 | $0.0758 | 224,014.0 | +6.75% |
| 2025-11-17 | $0.79 | $0.68 | $0.11 | 242,444.0 | -8.44% |
| 2025-11-14 | $0.8172 | $0.7301 | $0.0871 | 667,412.0 | -17.22% |
| 2025-11-13 | $1.02 | $0.9101 | $0.1143 | 388,927.0 | -9.43% |
| 2025-11-12 | $1.04 | $0.99 | $0.055 | 212,134.0 | +0.00% |
| 2025-11-11 | $1.08 | $1.02 | $0.06 | 177,211.0 | -3.74% |
| 2025-11-10 | $1.07 | $1.01 | $0.06 | 110,018.0 | +3.88% |
| 2025-11-07 | $1.05 | $0.935 | $0.115 | 306,410.0 | -1.90% |
| 2025-11-06 | $1.09 | $1.01 | $0.08 | 270,180.0 | -0.94% |
| 2025-11-05 | $1.10 | $1.02 | $0.08 | 81,471.0 | +2.91% |
| 2025-11-04 | $1.08 | $1.00 | $0.08 | 238,550.0 | -3.74% |
| 2025-11-03 | $1.14 | $1.07 | $0.07 | 359,956.0 | -1.83% |
| 2025-10-31 | $1.10 | $1.03 | $0.07 | 287,008.0 | +3.81% |
| 2025-10-30 | $1.13 | $1.05 | $0.08 | 396,882.0 | -4.55% |
| 2025-10-29 | $1.17 | $1.04 | $0.125 | 778,866.0 | +1.85% |
| 2025-10-28 | $1.11 | $1.06 | $0.05 | 255,391.0 | -1.82% |
| 2025-10-27 | $1.13 | $1.07 | $0.06 | 256,916.0 | +3.77% |
| 2025-10-24 | $1.10 | $1.03 | $0.07 | 296,695.0 | +1.92% |
| 2025-10-23 | $1.08 | $1.01 | $0.07 | 419,441.0 | +0.00% |
| 2025-10-22 | $1.15 | $0.95 | $0.20 | 1,285,168.0 | -9.57% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inno Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inno Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.14 | $0.68 | $0.46 | 3,971,787.0 | -33.49% |
| 2025-10 | $1.39 | $0.95 | $0.442 | 28,769,986.0 | -21.58% |
| 2025-09 | $15.94 | $1.28 | $14.66 | 85,856,587.0 | -73.22% |
| 2025-08 | $7.13 | $1.17 | $5.96 | 274,534,155.0 | +321.95% |
| 2025-07 | $1.60 | $1.15 | $0.4501 | 16,868,751.0 | -11.51% |
| 2025-06 | $1.67 | $1.14 | $0.53 | 6,637,080.0 | +11.20% |
| 2025-05 | $19.78 | $1.11 | $18.67 | 53,476,274.0 | -80.71% |
| 2025-04 | $10.23 | $4.30 | $5.93 | 1,258,551.0 | +36.42% |
| 2025-03 | $4.84 | $4.32 | $0.52 | 130,595.0 | +1.60% |
| 2025-02 | $5.01 | $4.47 | $0.54 | 122,837.0 | +1.63% |
| 2025-01 | $5.60 | $3.58 | $2.02 | 508,129.0 | -2.23% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.40 | $1.49 | 644,856.0 | -3.05% |
| 2024-11 | $8.99 | $3.00 | $5.99 | 2,048,925.0 | +21.53% |
| 2024-10 | $7.99 | $3.35 | $4.64 | 2,414,300.6 | -27.79% |
| 2024-09 | $6.30 | $4.00 | $2.30 | 45,372.3 | +21.63% |
| 2024-08 | $7.20 | $3.46 | $3.74 | 45,325.4 | -34.17% |
| 2024-07 | $7.50 | $5.19 | $2.31 | 108,787.5 | +7.87% |
| 2024-06 | $9.10 | $5.50 | $3.60 | 376,911.8 | -1.89% |
| 2024-05 | $8.60 | $5.02 | $3.58 | 247,629.4 | -11.90% |
| 2024-04 | $8.34 | $5.50 | $2.84 | 1,916,946.6 | +4.10% |
| 2024-03 | $10.70 | $6.60 | $4.10 | 123,612.0 | -21.74% |
| 2024-02 | $13.20 | $8.62 | $4.58 | 184,160.4 | -17.86% |
| 2024-01 | $14.80 | $9.50 | $5.30 | 307,232.4 | -22.22% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.1 | $12.50 | $179.6 | 1,489,177.3 | +0.00% |
0.59%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):