Holen Sie sich die Stockscreener-App
1.09
3.81%
0.04
Handel nachbörslich:
1.08
-0.01
-0.92%
Inno Holdings Inc-Aktien (INHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.10 | $1.03 | $0.07 | 287,008.0 | +3.81% |
| 2025-10-30 | $1.13 | $1.05 | $0.08 | 396,882.0 | -4.55% |
| 2025-10-29 | $1.17 | $1.04 | $0.125 | 778,866.0 | +1.85% |
| 2025-10-28 | $1.11 | $1.06 | $0.05 | 255,391.0 | -1.82% |
| 2025-10-27 | $1.13 | $1.07 | $0.06 | 256,916.0 | +3.77% |
| 2025-10-24 | $1.10 | $1.03 | $0.07 | 296,695.0 | +1.92% |
| 2025-10-23 | $1.08 | $1.01 | $0.07 | 419,441.0 | +0.00% |
| 2025-10-22 | $1.15 | $0.95 | $0.20 | 1,285,168.0 | -9.57% |
| 2025-10-21 | $1.23 | $1.13 | $0.0999 | 450,555.0 | -4.17% |
| 2025-10-20 | $1.23 | $1.15 | $0.08 | 367,739.0 | +5.26% |
| 2025-10-17 | $1.19 | $1.12 | $0.07 | 423,367.0 | -1.72% |
| 2025-10-16 | $1.30 | $1.13 | $0.1695 | 929,534.0 | -4.92% |
| 2025-10-15 | $1.30 | $1.17 | $0.13 | 614,281.0 | -3.17% |
| 2025-10-14 | $1.32 | $1.07 | $0.25 | 2,212,114.0 | +14.55% |
| 2025-10-13 | $1.17 | $1.01 | $0.16 | 13,898,158.0 | +0.00% |
| 2025-10-10 | $1.30 | $1.05 | $0.25 | 1,856,294.0 | -14.73% |
| 2025-10-09 | $1.33 | $1.28 | $0.05 | 265,966.0 | -1.53% |
| 2025-10-08 | $1.33 | $1.28 | $0.05 | 361,206.0 | +0.00% |
| 2025-10-07 | $1.39 | $1.30 | $0.09 | 419,621.0 | -2.24% |
| 2025-10-06 | $1.38 | $1.29 | $0.09 | 563,325.0 | +1.52% |
| 2025-10-03 | $1.33 | $1.27 | $0.06 | 635,674.0 | +0.76% |
| 2025-10-02 | $1.39 | $1.29 | $0.10 | 1,051,695.0 | -2.96% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inno Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inno Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.39 | $0.95 | $0.442 | 29,056,994.0 | -21.58% |
| 2025-09 | $15.94 | $1.28 | $14.66 | 85,856,587.0 | -73.22% |
| 2025-08 | $7.13 | $1.17 | $5.96 | 274,534,155.0 | +321.95% |
| 2025-07 | $1.60 | $1.15 | $0.4501 | 16,868,751.0 | -11.51% |
| 2025-06 | $1.67 | $1.14 | $0.53 | 6,637,080.0 | +11.20% |
| 2025-05 | $19.78 | $1.11 | $18.67 | 53,476,274.0 | -80.71% |
| 2025-04 | $10.23 | $4.30 | $5.93 | 1,258,551.0 | +36.42% |
| 2025-03 | $4.84 | $4.32 | $0.52 | 130,595.0 | +1.60% |
| 2025-02 | $5.01 | $4.47 | $0.54 | 122,837.0 | +1.63% |
| 2025-01 | $5.60 | $3.58 | $2.02 | 508,129.0 | -2.23% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.40 | $1.49 | 644,856.0 | -3.05% |
| 2024-11 | $8.99 | $3.00 | $5.99 | 2,048,925.0 | +21.53% |
| 2024-10 | $7.99 | $3.35 | $4.64 | 2,414,300.6 | -27.79% |
| 2024-09 | $6.30 | $4.00 | $2.30 | 45,372.3 | +21.63% |
| 2024-08 | $7.20 | $3.46 | $3.74 | 45,325.4 | -34.17% |
| 2024-07 | $7.50 | $5.19 | $2.31 | 108,787.5 | +7.87% |
| 2024-06 | $9.10 | $5.50 | $3.60 | 376,911.8 | -1.89% |
| 2024-05 | $8.60 | $5.02 | $3.58 | 247,629.4 | -11.90% |
| 2024-04 | $8.34 | $5.50 | $2.84 | 1,916,946.6 | +4.10% |
| 2024-03 | $10.70 | $6.60 | $4.10 | 123,612.0 | -21.74% |
| 2024-02 | $13.20 | $8.62 | $4.58 | 184,160.4 | -17.86% |
| 2024-01 | $14.80 | $9.50 | $5.30 | 307,232.4 | -22.22% |
Inno Holdings Inc-Aktien (INHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $192.1 | $12.50 | $179.6 | 1,489,177.3 | +0.00% |
1.16%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):