Holen Sie sich die Stockscreener-App
25.27
2.66%
-0.69
Handel nachbörslich:
25.21
-0.06
-0.24%
Ingram Micro Holding Corp-Aktien (INGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $25.86 | $25.23 | $0.625 | 969,708.0 | -2.66% |
| 2026-05-14 | $26.62 | $25.83 | $0.79 | 1,128,985.0 | +0.50% |
| 2026-05-13 | $26.55 | $25.77 | $0.78 | 1,619,996.0 | -1.82% |
| 2026-05-12 | $26.94 | $26.05 | $0.89 | 1,409,905.0 | -2.56% |
| 2026-05-11 | $27.59 | $26.96 | $0.63 | 1,899,271.0 | -0.74% |
| 2026-05-08 | $27.62 | $26.71 | $0.91 | 1,731,556.0 | +1.23% |
| 2026-05-07 | $27.41 | $26.73 | $0.68 | 2,709,565.0 | +0.00% |
| 2026-05-06 | $27.14 | $26.19 | $0.95 | 10,006,897.0 | -5.62% |
| 2026-05-05 | $28.63 | $27.92 | $0.71 | 409,299.0 | +1.53% |
| 2026-05-04 | $28.97 | $27.83 | $1.14 | 1,621,577.0 | +0.47% |
| 2026-05-01 | $28.68 | $26.65 | $2.03 | 3,078,187.0 | -9.29% |
| 2026-04-30 | $30.82 | $29.51 | $1.30 | 1,179,304.0 | +1.55% |
| 2026-04-29 | $30.49 | $29.76 | $0.73 | 877,261.0 | +1.99% |
| 2026-04-28 | $30.23 | $29.49 | $0.74 | 969,560.0 | -1.56% |
| 2026-04-27 | $30.73 | $29.90 | $0.83 | 732,148.0 | -0.56% |
| 2026-04-24 | $30.86 | $30.20 | $0.66 | 978,868.0 | -0.20% |
| 2026-04-23 | $30.96 | $30.06 | $0.9009 | 1,064,394.0 | -0.26% |
| 2026-04-22 | $31.34 | $30.36 | $0.975 | 1,094,587.0 | -1.20% |
| 2026-04-21 | $31.38 | $30.55 | $0.835 | 1,073,798.0 | +1.81% |
| 2026-04-20 | $30.77 | $29.74 | $1.03 | 1,055,229.0 | +1.71% |
| 2026-04-17 | $30.24 | $29.63 | $0.61 | 1,022,082.0 | +1.05% |
| 2026-04-16 | $29.53 | $28.23 | $1.30 | 1,013,027.0 | +4.46% |
Ingram Micro Holding Corp-Aktien (INGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ingram Micro Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ingram Micro Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ingram Micro Holding Corp-Aktien (INGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.97 | $25.23 | $3.73 | 27,554,654.0 | -17.87% |
| 2026-04 | $31.38 | $23.39 | $7.99 | 25,299,457.0 | +32.00% |
| 2026-03 | $26.38 | $20.22 | $6.16 | 38,467,172.0 | +12.66% |
| 2026-02 | $22.27 | $20.00 | $2.27 | 7,911,300.0 | -2.04% |
| 2026-01 | $22.15 | $20.24 | $1.91 | 8,111,150.0 | -1.03% |
Ingram Micro Holding Corp-Aktien (INGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.51 | $21.07 | $2.43 | 7,933,050.0 | +2.10% |
| 2025-11 | $23.02 | $19.03 | $3.98 | 7,130,306.0 | -6.75% |
| 2025-10 | $23.93 | $20.83 | $3.10 | 8,264,483.0 | +6.84% |
| 2025-09 | $21.58 | $18.77 | $2.81 | 5,732,383.0 | +9.81% |
| 2025-08 | $20.36 | $18.09 | $2.27 | 7,731,197.0 | -0.76% |
| 2025-07 | $21.95 | $19.66 | $2.29 | 7,913,121.0 | -5.37% |
| 2025-06 | $21.06 | $18.76 | $2.30 | 7,119,139.0 | +8.94% |
| 2025-05 | $21.32 | $17.83 | $3.49 | 7,363,876.0 | +7.59% |
| 2025-04 | $18.35 | $14.25 | $4.10 | 9,531,503.0 | +0.23% |
| 2025-03 | $21.81 | $17.30 | $4.51 | 9,980,273.0 | -17.72% |
| 2025-02 | $24.81 | $21.20 | $3.61 | 3,763,012.0 | -7.55% |
| 2025-01 | $23.89 | $19.11 | $4.78 | 7,883,441.0 | +20.27% |
Ingram Micro Holding Corp-Aktien (INGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.85 | $18.90 | $4.95 | 6,383,309.0 | -17.76% |
| 2024-11 | $24.76 | $21.14 | $3.62 | 5,923,544.0 | -1.77% |
| 2024-10 | $24.86 | $23.01 | $1.85 | 3,069,984.0 | +0.00% |
1.28%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):