Holen Sie sich die Stockscreener-App
13.67
7.85%
0.995
Vorhandelsmarkt:
13.39
-0.28
-2.05%
Indivior Plc-Aktien (INDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $13.77 | $12.81 | $0.96 | 1,830,510.0 | +7.85% |
| 2025-06-03 | $13.16 | $12.36 | $0.80 | 1,547,425.0 | +1.73% |
| 2025-06-02 | $12.66 | $12.30 | $0.36 | 1,517,709.0 | -3.11% |
| 2025-05-30 | $12.98 | $12.42 | $0.562 | 1,700,102.0 | +3.63% |
| 2025-05-29 | $12.42 | $12.04 | $0.38 | 1,830,067.0 | +3.07% |
| 2025-05-28 | $12.16 | $11.83 | $0.33 | 1,294,837.0 | +1.82% |
| 2025-05-27 | $11.84 | $11.49 | $0.35 | 1,433,387.0 | +5.02% |
| 2025-05-23 | $11.54 | $11.08 | $0.46 | 1,303,351.0 | +0.45% |
| 2025-05-22 | $11.31 | $11.13 | $0.18 | 529,054.0 | -0.71% |
| 2025-05-21 | $11.52 | $11.20 | $0.32 | 509,086.0 | -1.31% |
| 2025-05-20 | $11.58 | $11.30 | $0.28 | 568,314.0 | -2.05% |
| 2025-05-19 | $11.69 | $11.06 | $0.62 | 541,079.0 | +3.00% |
| 2025-05-16 | $11.43 | $11.04 | $0.39 | 1,093,693.0 | +2.44% |
| 2025-05-15 | $11.11 | $10.63 | $0.48 | 610,243.0 | +0.36% |
| 2025-05-14 | $11.29 | $10.96 | $0.33 | 446,745.0 | -1.43% |
| 2025-05-13 | $11.34 | $11.09 | $0.25 | 456,476.0 | -1.32% |
| 2025-05-12 | $11.36 | $10.94 | $0.42 | 579,660.0 | +2.35% |
| 2025-05-09 | $11.30 | $10.95 | $0.35 | 488,393.0 | +0.91% |
| 2025-05-08 | $11.49 | $10.91 | $0.58 | 780,731.0 | -4.36% |
| 2025-05-07 | $11.69 | $11.41 | $0.28 | 1,061,238.0 | -1.88% |
| 2025-05-06 | $11.92 | $11.58 | $0.34 | 723,073.0 | -1.68% |
Indivior Plc-Aktien (INDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indivior Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indivior Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indivior Plc-Aktien (INDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.77 | $12.30 | $1.47 | 6,726,154.0 | +6.30% |
| 2025-05 | $12.98 | $10.63 | $2.35 | 18,051,690.0 | +11.73% |
| 2025-04 | $11.77 | $8.64 | $3.13 | 22,540,674.0 | +20.78% |
| 2025-03 | $10.20 | $9.02 | $1.18 | 25,618,541.0 | +3.14% |
| 2025-02 | $11.86 | $7.62 | $4.24 | 22,416,166.0 | -22.35% |
| 2025-01 | $12.72 | $11.07 | $1.65 | 10,732,347.0 | -4.26% |
Indivior Plc-Aktien (INDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $10.94 | $1.65 | 11,326,938.0 | +8.65% |
| 2024-11 | $11.47 | $9.06 | $2.41 | 13,872,621.0 | +24.42% |
| 2024-10 | $10.49 | $7.33 | $3.16 | 19,293,307.0 | -7.59% |
| 2024-09 | $12.50 | $9.05 | $3.45 | 14,088,820.0 | -22.00% |
| 2024-08 | $13.86 | $11.97 | $1.89 | 12,754,150.0 | -9.09% |
| 2024-07 | $15.91 | $9.14 | $6.77 | 21,679,031.0 | -14.70% |
| 2024-06 | $18.50 | $15.71 | $2.79 | 1,643,251.0 | -12.01% |
| 2024-05 | $18.59 | $16.60 | $1.99 | 1,602,830.0 | +4.33% |
| 2024-04 | $22.53 | $17.12 | $5.41 | 2,962,721.0 | -18.02% |
| 2024-03 | $23.22 | $20.45 | $2.77 | 2,645,061.0 | -0.05% |
| 2024-02 | $22.25 | $16.44 | $5.81 | 3,025,550.0 | +21.49% |
| 2024-01 | $18.33 | $15.00 | $3.33 | 1,565,902.0 | +15.52% |
Indivior Plc-Aktien (INDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.38 | $2.62 | 830,296.0 | -9.75% |
| 2023-11 | $20.43 | $15.25 | $5.18 | 391,388.0 | -7.94% |
| 2023-10 | $22.24 | $18.00 | $4.24 | 212,576.0 | +0.00% |
1.38%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):