Holen Sie sich die Stockscreener-App
30.47
0.59%
-0.18
Handel nachbörslich:
30.47
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $30.57 | $29.65 | $0.915 | 2,147,356.0 | -0.59% |
| 2026-04-01 | $31.25 | $30.35 | $0.905 | 1,470,493.0 | +0.56% |
| 2026-03-31 | $30.50 | $29.06 | $1.44 | 2,211,356.0 | +5.91% |
| 2026-03-30 | $29.29 | $28.66 | $0.63 | 2,259,967.0 | -0.66% |
| 2026-03-27 | $30.10 | $28.90 | $1.20 | 1,423,048.0 | -3.27% |
| 2026-03-26 | $30.79 | $29.80 | $0.99 | 2,099,275.0 | -1.02% |
| 2026-03-25 | $30.64 | $29.03 | $1.61 | 2,195,307.0 | +5.11% |
| 2026-03-24 | $29.23 | $27.68 | $1.55 | 4,087,116.0 | -2.04% |
| 2026-03-23 | $30.69 | $29.22 | $1.47 | 4,058,386.0 | +0.31% |
| 2026-03-20 | $30.65 | $28.63 | $2.02 | 6,865,838.0 | -3.93% |
| 2026-03-19 | $30.99 | $30.00 | $0.99 | 4,080,780.0 | -0.10% |
| 2026-03-18 | $31.92 | $30.41 | $1.51 | 4,503,102.0 | -2.55% |
| 2026-03-17 | $32.24 | $30.76 | $1.48 | 3,843,123.0 | +1.16% |
| 2026-03-16 | $32.18 | $30.59 | $1.59 | 2,839,949.0 | -0.45% |
| 2026-03-13 | $32.18 | $30.47 | $1.71 | 13,583,879.0 | +0.81% |
| 2026-03-12 | $31.50 | $29.40 | $2.10 | 6,979,997.0 | -6.00% |
| 2026-03-11 | $35.34 | $32.24 | $3.10 | 3,578,781.0 | -1.53% |
| 2026-03-10 | $34.11 | $30.87 | $3.24 | 4,362,139.0 | +2.27% |
| 2026-03-09 | $32.96 | $31.62 | $1.34 | 2,782,480.0 | +1.02% |
| 2026-03-06 | $32.35 | $31.23 | $1.12 | 2,005,278.0 | +0.69% |
| 2026-03-05 | $32.15 | $30.87 | $1.28 | 2,619,509.0 | -0.34% |
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indivior Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indivior Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.25 | $29.65 | $1.61 | 5,765,205.0 | -0.03% |
| 2026-03 | $35.34 | $27.68 | $7.66 | 81,279,337.0 | -6.85% |
| 2026-02 | $36.03 | $31.55 | $4.48 | 33,141,220.0 | -7.52% |
| 2026-01 | $37.66 | $31.70 | $5.96 | 38,572,479.0 | -1.39% |
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.00 | $33.45 | $4.55 | 68,377,727.0 | +6.34% |
| 2025-11 | $34.03 | $29.39 | $4.64 | 37,609,272.0 | +14.40% |
| 2025-10 | $30.55 | $22.56 | $7.99 | 44,770,785.0 | +21.82% |
| 2025-09 | $25.10 | $22.22 | $2.88 | 45,626,445.0 | -0.70% |
| 2025-08 | $25.00 | $19.75 | $5.25 | 50,848,199.0 | +20.20% |
| 2025-07 | $21.01 | $14.52 | $6.49 | 70,116,082.0 | +37.04% |
| 2025-06 | $15.23 | $12.30 | $2.93 | 43,442,584.0 | +14.62% |
| 2025-05 | $12.98 | $10.63 | $2.35 | 18,051,690.0 | +11.73% |
| 2025-04 | $11.77 | $8.64 | $3.13 | 22,540,674.0 | +20.78% |
| 2025-03 | $10.20 | $9.02 | $1.18 | 25,618,541.0 | +3.14% |
| 2025-02 | $11.86 | $7.62 | $4.24 | 22,416,166.0 | -22.35% |
| 2025-01 | $12.72 | $11.07 | $1.65 | 10,732,347.0 | -4.26% |
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $10.94 | $1.65 | 11,326,938.0 | +8.65% |
| 2024-11 | $11.47 | $9.06 | $2.41 | 13,872,621.0 | +24.42% |
| 2024-10 | $10.49 | $7.33 | $3.16 | 19,293,307.0 | -7.59% |
| 2024-09 | $12.50 | $9.05 | $3.45 | 14,088,820.0 | -22.00% |
| 2024-08 | $13.86 | $11.97 | $1.89 | 12,754,150.0 | -9.09% |
| 2024-07 | $15.91 | $9.14 | $6.77 | 21,679,031.0 | -14.70% |
| 2024-06 | $18.50 | $15.71 | $2.79 | 1,643,251.0 | -12.01% |
| 2024-05 | $18.59 | $16.60 | $1.99 | 1,602,830.0 | +4.33% |
| 2024-04 | $22.53 | $17.12 | $5.41 | 2,962,721.0 | -18.02% |
| 2024-03 | $23.22 | $20.45 | $2.77 | 2,645,061.0 | -0.05% |
| 2024-02 | $22.25 | $16.44 | $5.81 | 3,025,550.0 | +21.49% |
| 2024-01 | $18.33 | $15.00 | $3.33 | 1,565,902.0 | +15.52% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):