Holen Sie sich die Stockscreener-App
35.38
1.93%
0.67
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $35.43 | $34.31 | $1.12 | 1,964,760.0 | +1.93% |
| 2026-01-29 | $35.47 | $34.60 | $0.865 | 2,572,540.0 | -0.63% |
| 2026-01-28 | $35.06 | $34.30 | $0.77 | 1,776,222.0 | +0.55% |
| 2026-01-27 | $34.94 | $33.54 | $1.40 | 2,108,933.0 | +3.45% |
| 2026-01-26 | $34.32 | $33.49 | $0.83 | 1,356,886.0 | +1.85% |
| 2026-01-23 | $33.84 | $32.82 | $1.02 | 1,112,176.0 | -1.70% |
| 2026-01-22 | $34.05 | $32.81 | $1.24 | 1,267,418.0 | +1.70% |
| 2026-01-21 | $33.27 | $32.66 | $0.615 | 891,501.0 | +0.09% |
| 2026-01-20 | $33.34 | $31.70 | $1.64 | 1,999,881.0 | +1.26% |
| 2026-01-16 | $33.09 | $32.16 | $0.935 | 1,913,077.0 | -1.05% |
| 2026-01-15 | $33.67 | $32.72 | $0.9498 | 1,728,510.0 | -2.22% |
| 2026-01-14 | $34.02 | $33.15 | $0.875 | 1,970,783.0 | -1.09% |
| 2026-01-13 | $34.37 | $33.64 | $0.7348 | 1,964,345.0 | -1.62% |
| 2026-01-12 | $36.22 | $34.07 | $2.15 | 2,709,719.0 | -2.48% |
| 2026-01-09 | $35.82 | $33.76 | $2.06 | 2,520,165.0 | -0.20% |
| 2026-01-08 | $37.66 | $34.93 | $2.73 | 3,941,572.0 | -1.06% |
| 2026-01-07 | $36.81 | $35.57 | $1.24 | 2,112,284.0 | -0.83% |
| 2026-01-06 | $36.87 | $35.90 | $0.97 | 1,587,525.0 | -0.17% |
| 2026-01-05 | $36.30 | $34.53 | $1.77 | 2,008,885.0 | +1.46% |
| 2026-01-02 | $36.21 | $35.52 | $0.69 | 1,065,297.0 | -0.42% |
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indivior Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indivior Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.66 | $31.70 | $5.96 | 40,537,239.0 | -1.39% |
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.00 | $33.45 | $4.55 | 68,377,727.0 | +6.34% |
| 2025-11 | $34.03 | $29.39 | $4.64 | 37,609,272.0 | +14.40% |
| 2025-10 | $30.55 | $22.56 | $7.99 | 44,770,785.0 | +21.82% |
| 2025-09 | $25.10 | $22.22 | $2.88 | 45,626,445.0 | -0.70% |
| 2025-08 | $25.00 | $19.75 | $5.25 | 50,848,199.0 | +20.20% |
| 2025-07 | $21.01 | $14.52 | $6.49 | 70,116,082.0 | +37.04% |
| 2025-06 | $15.23 | $12.30 | $2.93 | 43,442,584.0 | +14.62% |
| 2025-05 | $12.98 | $10.63 | $2.35 | 18,051,690.0 | +11.73% |
| 2025-04 | $11.77 | $8.64 | $3.13 | 22,540,674.0 | +20.78% |
| 2025-03 | $10.20 | $9.02 | $1.18 | 25,618,541.0 | +3.14% |
| 2025-02 | $11.86 | $7.62 | $4.24 | 22,416,166.0 | -22.35% |
| 2025-01 | $12.72 | $11.07 | $1.65 | 10,732,347.0 | -4.26% |
Indivior Pharmaceuticals Inc-Aktien (INDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $10.94 | $1.65 | 11,326,938.0 | +8.65% |
| 2024-11 | $11.47 | $9.06 | $2.41 | 13,872,621.0 | +24.42% |
| 2024-10 | $10.49 | $7.33 | $3.16 | 19,293,307.0 | -7.59% |
| 2024-09 | $12.50 | $9.05 | $3.45 | 14,088,820.0 | -22.00% |
| 2024-08 | $13.86 | $11.97 | $1.89 | 12,754,150.0 | -9.09% |
| 2024-07 | $15.91 | $9.14 | $6.77 | 21,679,031.0 | -14.70% |
| 2024-06 | $18.50 | $15.71 | $2.79 | 1,643,251.0 | -12.01% |
| 2024-05 | $18.59 | $16.60 | $1.99 | 1,602,830.0 | +4.33% |
| 2024-04 | $22.53 | $17.12 | $5.41 | 2,962,721.0 | -18.02% |
| 2024-03 | $23.22 | $20.45 | $2.77 | 2,645,061.0 | -0.05% |
| 2024-02 | $22.25 | $16.44 | $5.81 | 3,025,550.0 | +21.49% |
| 2024-01 | $18.33 | $15.00 | $3.33 | 1,565,902.0 | +15.52% |
1.13%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):