Holen Sie sich die Stockscreener-App
1.045
1.42%
-0.015
Handel nachbörslich:
1.03
-0.015
-1.44%
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.06 | $1.02 | $0.04 | 9,042.0 | -1.42% |
| 2024-11-20 | $1.08 | $1.03 | $0.051 | 11,839.0 | +2.91% |
| 2024-11-19 | $1.08 | $1.02 | $0.0628 | 41,111.0 | -6.36% |
| 2024-11-18 | $1.20 | $1.10 | $0.10 | 16,575.0 | -0.90% |
| 2024-11-15 | $1.15 | $1.11 | $0.04 | 18,350.0 | -1.33% |
| 2024-11-14 | $1.18 | $1.11 | $0.069 | 14,776.0 | -4.26% |
| 2024-11-13 | $1.20 | $1.15 | $0.0532 | 10,979.0 | +2.17% |
| 2024-11-12 | $1.20 | $1.13 | $0.072 | 9,331.0 | -4.96% |
| 2024-11-11 | $1.31 | $1.16 | $0.1435 | 29,935.0 | +1.68% |
| 2024-11-08 | $1.30 | $1.14 | $0.165 | 35,674.0 | +0.00% |
| 2024-11-07 | $1.25 | $1.17 | $0.0784 | 26,389.0 | +2.59% |
| 2024-11-06 | $1.20 | $1.11 | $0.09 | 24,659.0 | +0.87% |
| 2024-11-05 | $1.19 | $1.14 | $0.0499 | 13,087.0 | -1.71% |
| 2024-11-04 | $1.22 | $1.13 | $0.085 | 39,684.0 | +0.43% |
| 2024-11-01 | $1.20 | $1.08 | $0.121 | 93,640.0 | -0.43% |
| 2024-10-31 | $1.25 | $1.13 | $0.1154 | 48,617.0 | -5.65% |
| 2024-10-30 | $1.25 | $1.19 | $0.06 | 34,437.0 | +0.00% |
| 2024-10-29 | $1.43 | $1.16 | $0.27 | 123,843.0 | -19.48% |
| 2024-10-28 | $1.54 | $1.23 | $0.308 | 121,620.0 | +14.07% |
| 2024-10-25 | $1.54 | $1.22 | $0.32 | 152,448.0 | -9.39% |
| 2024-10-24 | $1.69 | $1.46 | $0.23 | 195,977.0 | -11.83% |
| 2024-10-23 | $1.78 | $1.44 | $0.34 | 598,660.0 | -11.40% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indaptus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indaptus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.31 | $1.02 | $0.288 | 404,113.0 | -10.68% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.69 | $0.5867 | 188,562.0 | -22.12% |
| 2023-11 | $3.25 | $2.00 | $1.25 | 526,274.0 | -2.59% |
| 2023-10 | $2.77 | $2.02 | $0.7489 | 141,353.0 | -15.79% |
| 2023-09 | $4.08 | $2.40 | $1.68 | 430,485.0 | -4.34% |
| 2023-08 | $2.94 | $1.70 | $1.24 | 674,177.0 | +39.13% |
| 2023-07 | $2.40 | $1.71 | $0.69 | 247,818.0 | +8.38% |
| 2023-06 | $2.19 | $1.63 | $0.56 | 254,296.0 | +17.18% |
| 2023-05 | $2.68 | $1.60 | $1.08 | 282,555.0 | -37.52% |
| 2023-04 | $3.05 | $1.72 | $1.33 | 1,336,263.0 | +41.03% |
| 2023-03 | $1.94 | $1.50 | $0.44 | 204,008.0 | +5.71% |
| 2023-02 | $1.84 | $1.62 | $0.2198 | 150,389.0 | -1.13% |
| 2023-01 | $1.78 | $1.39 | $0.39 | 154,760.0 | +22.07% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.06 | $1.25 | $0.81 | 1,273,255.0 | -20.39% |
| 2022-11 | $2.04 | $1.64 | $0.40 | 149,103.0 | -0.48% |
| 2022-10 | $2.31 | $1.66 | $0.65 | 191,137.0 | -15.28% |
| 2022-09 | $2.96 | $2.15 | $0.805 | 318,793.0 | -14.29% |
| 2022-08 | $3.40 | $2.22 | $1.18 | 360,305.0 | -11.27% |
| 2022-07 | $3.35 | $2.71 | $0.6395 | 686,507.0 | +8.81% |
| 2022-06 | $2.91 | $1.89 | $1.02 | 1,495,954.0 | +3.16% |
| 2022-05 | $3.19 | $2.13 | $1.06 | 28,175,679.0 | -13.65% |
| 2022-04 | $4.08 | $2.55 | $1.53 | 678,815.0 | -26.75% |
| 2022-03 | $4.37 | $3.01 | $1.36 | 1,365,808.0 | -4.31% |
| 2022-02 | $5.47 | $3.94 | $1.53 | 967,559.0 | -16.23% |
| 2022-01 | $7.10 | $4.26 | $2.84 | 5,070,599.0 | -12.46% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):