Holen Sie sich die Stockscreener-App
1.00
6.54%
-0.07
Handel nachbörslich:
1.05
0.05
+5.00%
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.24 | $0.9801 | $0.2599 | 355,555.0 | -6.54% |
| 2026-08-14 | $1.15 | $1.02 | $0.1299 | 130,847.0 | +0.94% |
| 2026-08-13 | $1.09 | $1.02 | $0.07 | 91,917.0 | +3.92% |
| 2026-08-12 | $1.22 | $1.01 | $0.21 | 275,059.0 | -14.29% |
| 2026-08-11 | $1.29 | $1.18 | $0.115 | 41,228.0 | +0.00% |
| 2026-08-10 | $1.22 | $1.14 | $0.08 | 157,285.0 | +0.85% |
| 2026-08-07 | $1.27 | $1.18 | $0.09 | 130,799.0 | -5.60% |
| 2026-08-06 | $1.39 | $1.19 | $0.20 | 247,459.0 | -6.02% |
| 2026-08-05 | $1.42 | $1.30 | $0.12 | 113,942.0 | -2.21% |
| 2026-08-04 | $1.50 | $1.33 | $0.17 | 104,935.0 | +3.82% |
| 2026-08-03 | $1.43 | $1.31 | $0.12 | 73,932.0 | +1.55% |
| 2026-07-31 | $1.46 | $1.26 | $0.1994 | 92,555.0 | -10.42% |
| 2026-07-30 | $1.81 | $1.40 | $0.41 | 158,788.0 | -20.88% |
| 2026-07-29 | $1.98 | $1.75 | $0.2329 | 172,534.0 | +5.20% |
| 2026-07-28 | $2.04 | $1.64 | $0.405 | 160,006.0 | -15.20% |
| 2026-07-27 | $2.56 | $2.02 | $0.5401 | 272,530.0 | -21.84% |
| 2026-07-24 | $2.88 | $2.56 | $0.315 | 55,164.0 | -5.78% |
| 2026-07-23 | $2.92 | $2.60 | $0.325 | 42,159.0 | +4.73% |
| 2026-07-22 | $2.74 | $2.42 | $0.32 | 19,483.0 | +4.96% |
| 2026-07-21 | $2.55 | $2.34 | $0.21 | 13,204.0 | +2.44% |
| 2026-07-20 | $2.53 | $2.42 | $0.105 | 33,470.0 | -2.77% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indaptus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indaptus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.50 | $0.9801 | $0.5199 | 2,078,513.0 | -22.48% |
| 2026-07 | $3.21 | $1.26 | $1.95 | 1,862,939.0 | -57.00% |
| 2026-06 | $5.96 | $1.74 | $4.22 | 58,651,562.0 | +70.45% |
| 2026-05 | $2.79 | $0.92 | $1.87 | 1,955,849.0 | -37.14% |
| 2026-04 | $3.84 | $1.51 | $2.33 | 1,531,587.0 | +53.85% |
| 2026-03 | $2.10 | $1.62 | $0.48 | 527,221.0 | -11.78% |
| 2026-02 | $2.20 | $1.52 | $0.68 | 537,014.0 | -6.23% |
| 2026-01 | $3.66 | $2.17 | $1.49 | 2,094,317.0 | -24.40% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| 2025-11 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| 2025-10 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| 2025-09 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| 2025-08 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| 2025-07 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):