Holen Sie sich die Stockscreener-App
2.05
1.91%
-0.04
Handel nachbörslich:
2.05
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.20 | $2.03 | $0.1651 | 31,425.0 | -1.91% |
| 2026-05-05 | $2.27 | $2.00 | $0.27 | 243,359.0 | -2.79% |
| 2026-05-04 | $2.36 | $2.15 | $0.21 | 20,277.0 | +0.47% |
| 2026-05-01 | $2.79 | $2.14 | $0.65 | 45,185.0 | -23.57% |
| 2026-04-30 | $3.09 | $2.79 | $0.30 | 17,189.0 | -4.11% |
| 2026-04-29 | $3.19 | $2.90 | $0.29 | 20,804.0 | -10.43% |
| 2026-04-28 | $3.43 | $3.15 | $0.28 | 28,858.0 | -4.96% |
| 2026-04-27 | $3.43 | $3.05 | $0.38 | 7,186.0 | +3.94% |
| 2026-04-24 | $3.39 | $3.00 | $0.3886 | 12,748.0 | +4.76% |
| 2026-04-23 | $3.31 | $3.05 | $0.26 | 33,893.0 | -8.43% |
| 2026-04-22 | $3.50 | $3.16 | $0.345 | 73,108.0 | -2.82% |
| 2026-04-21 | $3.84 | $3.48 | $0.355 | 79,808.0 | -1.94% |
| 2026-04-20 | $3.67 | $3.30 | $0.3684 | 49,076.0 | +4.64% |
| 2026-04-17 | $3.49 | $2.86 | $0.63 | 94,610.0 | +13.49% |
| 2026-04-16 | $3.12 | $2.63 | $0.49 | 64,027.0 | +12.18% |
| 2026-04-15 | $2.73 | $2.22 | $0.5099 | 46,439.0 | +16.31% |
| 2026-04-14 | $2.60 | $1.92 | $0.685 | 249,880.0 | +13.11% |
| 2026-04-13 | $2.15 | $1.80 | $0.3499 | 107,652.0 | -2.37% |
| 2026-04-10 | $2.11 | $1.79 | $0.315 | 119,355.0 | +14.05% |
| 2026-04-09 | $1.85 | $1.51 | $0.34 | 119,531.0 | +17.83% |
| 2026-04-08 | $1.62 | $1.52 | $0.0999 | 48,713.0 | -1.88% |
| 2026-04-07 | $1.86 | $1.58 | $0.28 | 91,689.0 | -8.57% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indaptus Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indaptus Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.79 | $2.00 | $0.79 | 371,671.0 | -26.79% |
| 2026-04 | $3.84 | $1.51 | $2.33 | 1,531,587.0 | +53.85% |
| 2026-03 | $2.10 | $1.62 | $0.48 | 527,221.0 | -11.78% |
| 2026-02 | $2.20 | $1.52 | $0.68 | 537,014.0 | -6.23% |
| 2026-01 | $3.66 | $2.17 | $1.49 | 2,094,317.0 | -24.40% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.15 | $1.92 | $1.23 | 34,810,478.0 | +21.97% |
| 2025-11 | $3.33 | $1.65 | $1.68 | 795,131.0 | -30.75% |
| 2025-10 | $5.25 | $2.86 | $2.39 | 10,666,960.0 | +12.20% |
| 2025-09 | $8.57 | $2.22 | $6.35 | 22,186,226.0 | -55.85% |
| 2025-08 | $8.69 | $6.21 | $2.48 | 142,251.0 | -20.34% |
| 2025-07 | $13.40 | $8.00 | $5.40 | 508,580.0 | -22.51% |
| 2025-06 | $12.41 | $0.2701 | $12.14 | 383,181,585.0 | +3,015% |
| 2025-05 | $0.5095 | $0.31 | $0.1995 | 14,256,356.0 | -26.52% |
| 2025-04 | $0.56 | $0.43 | $0.13 | 1,152,154.0 | -16.35% |
| 2025-03 | $1.70 | $0.5216 | $1.18 | 24,119,934.0 | -34.46% |
| 2025-02 | $0.96 | $0.7012 | $0.2588 | 542,161.0 | -7.80% |
| 2025-01 | $1.06 | $0.82 | $0.24 | 388,408.0 | +8.06% |
Indaptus Therapeutics Inc-Aktien (INDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.81 | $0.29 | 461,558.0 | -14.27% |
| 2024-11 | $1.31 | $0.84 | $0.468 | 603,311.0 | -12.82% |
| 2024-10 | $2.08 | $1.09 | $0.985 | 6,054,271.0 | -5.65% |
| 2024-09 | $1.66 | $1.03 | $0.625 | 453,306.0 | -24.73% |
| 2024-08 | $2.12 | $1.56 | $0.5599 | 262,840.0 | -19.23% |
| 2024-07 | $2.38 | $2.01 | $0.37 | 161,042.0 | -3.80% |
| 2024-06 | $2.89 | $2.06 | $0.8286 | 611,034.0 | -10.55% |
| 2024-05 | $3.10 | $1.97 | $1.13 | 507,183.0 | +9.22% |
| 2024-04 | $2.95 | $2.05 | $0.9014 | 507,729.0 | -3.13% |
| 2024-03 | $2.93 | $1.67 | $1.26 | 4,492,256.0 | +1.82% |
| 2024-02 | $2.57 | $1.56 | $1.01 | 449,338.0 | +33.33% |
| 2024-01 | $1.94 | $1.60 | $0.3377 | 145,422.0 | -6.25% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):