77.06
0.28%
-0.22
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $77.78 | $77.05 | $0.73 | 16,247.0 | -0.28% |
2024-09-26 | $78.00 | $77.06 | $0.94 | 28,617.0 | +0.81% |
2024-09-25 | $77.20 | $76.61 | $0.585 | 13,365.0 | +0.13% |
2024-09-24 | $77.19 | $76.50 | $0.69 | 33,330.0 | -1.14% |
2024-09-23 | $77.64 | $77.16 | $0.4765 | 27,134.0 | +1.61% |
2024-09-20 | $76.50 | $75.85 | $0.649 | 33,609.0 | +1.94% |
2024-09-19 | $74.80 | $73.94 | $0.8599 | 71,228.0 | +1.65% |
2024-09-18 | $74.68 | $73.47 | $1.21 | 39,150.0 | -1.04% |
2024-09-17 | $74.87 | $74.08 | $0.79 | 69,972.0 | -0.76% |
2024-09-16 | $74.89 | $74.32 | $0.57 | 13,915.0 | +0.89% |
2024-09-13 | $74.29 | $73.88 | $0.4099 | 21,043.0 | +0.39% |
2024-09-12 | $73.94 | $73.28 | $0.66 | 70,790.0 | +2.27% |
2024-09-11 | $72.34 | $71.12 | $1.22 | 39,357.0 | -0.30% |
2024-09-10 | $72.65 | $72.00 | $0.65 | 9,391.0 | +0.72% |
2024-09-09 | $72.34 | $71.74 | $0.60 | 58,396.0 | +1.72% |
2024-09-06 | $72.17 | $70.72 | $1.45 | 87,032.0 | -2.63% |
2024-09-05 | $73.25 | $72.65 | $0.60 | 13,671.0 | -1.01% |
2024-09-04 | $73.65 | $73.11 | $0.54 | 75,150.0 | +0.87% |
2024-09-03 | $73.85 | $72.66 | $1.19 | 64,982.0 | -1.49% |
2024-08-30 | $74.07 | $73.55 | $0.5199 | 46,635.0 | +1.39% |
2024-08-29 | $73.25 | $72.82 | $0.43 | 19,331.0 | +0.48% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $78.00 | $70.72 | $7.28 | 802,626.0 | +4.28% |
2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $52.51 | $44.17 | $8.34 | 255,549.0 | -11.56% |
2022-11 | $52.11 | $46.47 | $5.64 | 297,882.0 | +9.00% |
2022-10 | $48.14 | $42.45 | $5.69 | 296,484.0 | +6.43% |
2022-09 | $53.61 | $43.80 | $9.81 | 304,746.0 | -10.69% |
2022-08 | $53.17 | $49.20 | $3.97 | 231,994.0 | +1.13% |
2022-07 | $49.65 | $41.75 | $7.90 | 233,368.0 | +16.90% |
2022-06 | $49.58 | $40.93 | $8.65 | 335,284.0 | -10.56% |
2022-05 | $53.78 | $44.63 | $9.15 | 484,270.0 | -10.29% |
2022-04 | $60.32 | $52.81 | $7.51 | 457,431.0 | -4.63% |
2022-03 | $57.49 | $45.08 | $12.41 | 538,248.0 | +2.78% |
2022-02 | $60.67 | $47.71 | $12.96 | 527,648.0 | -9.53% |
2022-01 | $67.12 | $54.16 | $12.96 | 700,534.0 | -0.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):