Holen Sie sich die Stockscreener-App
54.87
1.54%
-0.86
Handel nachbörslich:
54.53
-0.34
-0.62%
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $55.22 | $54.25 | $0.97 | 53,513.0 | -1.54% |
| 2025-04-02 | $55.93 | $55.11 | $0.82 | 50,407.0 | +1.92% |
| 2025-04-01 | $54.82 | $54.18 | $0.6388 | 45,607.0 | -1.60% |
| 2025-03-31 | $55.63 | $54.39 | $1.24 | 67,109.0 | +0.76% |
| 2025-03-28 | $56.00 | $55.15 | $0.85 | 43,731.0 | -2.09% |
| 2025-03-27 | $56.47 | $56.12 | $0.3542 | 66,785.0 | +1.64% |
| 2025-03-26 | $56.01 | $55.42 | $0.59 | 75,249.0 | -2.45% |
| 2025-03-25 | $56.94 | $56.39 | $0.55 | 51,329.0 | -0.84% |
| 2025-03-24 | $57.32 | $57.04 | $0.2782 | 73,693.0 | +2.62% |
| 2025-03-21 | $55.94 | $55.42 | $0.5196 | 54,553.0 | +2.82% |
| 2025-03-20 | $54.48 | $53.86 | $0.619 | 41,191.0 | +0.43% |
| 2025-03-19 | $54.23 | $53.52 | $0.7067 | 64,690.0 | +2.79% |
| 2025-03-18 | $52.72 | $52.24 | $0.4772 | 53,503.0 | +1.94% |
| 2025-03-17 | $51.60 | $50.93 | $0.67 | 63,557.0 | +2.30% |
| 2025-03-14 | $50.51 | $50.16 | $0.3488 | 33,053.0 | +1.53% |
| 2025-03-13 | $49.83 | $49.55 | $0.2765 | 30,239.0 | -0.99% |
| 2025-03-12 | $50.23 | $49.85 | $0.377 | 54,481.0 | +0.26% |
| 2025-03-11 | $50.29 | $49.70 | $0.586 | 69,403.0 | +1.34% |
| 2025-03-10 | $49.73 | $49.05 | $0.674 | 63,255.0 | -3.00% |
| 2025-03-07 | $51.00 | $50.23 | $0.7649 | 35,390.0 | +0.58% |
| 2025-03-06 | $51.29 | $50.60 | $0.6893 | 66,998.0 | +0.11% |
| 2025-03-05 | $50.75 | $50.00 | $0.7499 | 39,671.0 | +4.23% |
| 2025-03-04 | $48.75 | $48.41 | $0.3377 | 5,866.0 | +0.10% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $55.93 | $54.18 | $1.75 | 203,040.0 | -1.26% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):