Holen Sie sich die Stockscreener-App
61.98
2.92%
1.76
Handel nachbörslich:
61.62
-0.36
-0.58%
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $61.99 | $61.62 | $0.37 | 37,363.0 | +2.92% |
| 2025-06-05 | $60.63 | $60.19 | $0.44 | 28,425.0 | +0.74% |
| 2025-06-04 | $59.95 | $59.76 | $0.185 | 27,399.0 | -0.05% |
| 2025-06-03 | $59.99 | $59.64 | $0.35 | 29,189.0 | -2.22% |
| 2025-06-02 | $61.17 | $60.53 | $0.635 | 32,705.0 | +0.79% |
| 2025-05-30 | $60.85 | $60.20 | $0.649 | 34,893.0 | -0.98% |
| 2025-05-29 | $61.35 | $60.89 | $0.46 | 18,999.0 | +1.06% |
| 2025-05-28 | $60.68 | $60.38 | $0.2999 | 18,751.0 | -0.85% |
| 2025-05-27 | $61.33 | $60.92 | $0.41 | 85,992.0 | -0.08% |
| 2025-05-23 | $61.44 | $60.37 | $1.07 | 46,335.0 | +2.87% |
| 2025-05-22 | $59.67 | $59.26 | $0.41 | 25,035.0 | -0.95% |
| 2025-05-21 | $60.77 | $60.06 | $0.7099 | 39,232.0 | -0.32% |
| 2025-05-20 | $60.48 | $60.05 | $0.4299 | 41,705.0 | -2.60% |
| 2025-05-19 | $61.94 | $61.21 | $0.7299 | 27,987.0 | +0.45% |
| 2025-05-16 | $61.69 | $61.10 | $0.59 | 46,969.0 | -0.37% |
| 2025-05-15 | $61.85 | $61.24 | $0.61 | 38,957.0 | +3.02% |
| 2025-05-14 | $60.28 | $59.84 | $0.4353 | 35,217.0 | -0.22% |
| 2025-05-13 | $60.47 | $59.38 | $1.09 | 49,374.0 | -1.07% |
| 2025-05-12 | $61.08 | $60.38 | $0.69 | 66,933.0 | +7.46% |
| 2025-05-09 | $57.41 | $56.23 | $1.18 | 55,587.0 | +3.04% |
| 2025-05-08 | $56.84 | $54.32 | $2.52 | 260,962.0 | -6.49% |
| 2025-05-07 | $59.55 | $58.66 | $0.895 | 113,348.0 | -1.76% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.99 | $59.64 | $2.35 | 192,444.0 | +2.13% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):