Holen Sie sich die Stockscreener-App
53.89
0.81%
-0.44
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $53.94 | $53.28 | $0.659 | 23,379.0 | -0.81% |
| 2026-02-12 | $55.19 | $54.29 | $0.897 | 43,647.0 | -1.74% |
| 2026-02-11 | $55.51 | $54.93 | $0.5783 | 24,071.0 | -0.77% |
| 2026-02-10 | $55.83 | $55.39 | $0.44 | 21,540.0 | +0.98% |
| 2026-02-09 | $55.25 | $54.88 | $0.37 | 30,188.0 | +0.68% |
| 2026-02-06 | $54.90 | $54.18 | $0.72 | 32,491.0 | +1.11% |
| 2026-02-05 | $54.64 | $54.13 | $0.51 | 34,604.0 | -1.67% |
| 2026-02-04 | $55.19 | $54.47 | $0.72 | 39,106.0 | +0.92% |
| 2026-02-03 | $55.41 | $54.23 | $1.18 | 94,125.0 | -0.51% |
| 2026-02-02 | $55.40 | $50.69 | $4.71 | 195,151.0 | +5.92% |
| 2026-01-30 | $51.90 | $51.23 | $0.67 | 22,555.0 | +0.47% |
| 2026-01-29 | $51.99 | $50.96 | $1.03 | 17,043.0 | +0.62% |
| 2026-01-28 | $51.55 | $50.99 | $0.555 | 20,425.0 | -1.08% |
| 2026-01-27 | $51.84 | $51.57 | $0.27 | 41,403.0 | +1.07% |
| 2026-01-26 | $51.54 | $50.99 | $0.5499 | 23,425.0 | +0.75% |
| 2026-01-23 | $50.95 | $50.31 | $0.64 | 25,821.0 | -2.17% |
| 2026-01-22 | $52.20 | $51.76 | $0.44 | 18,603.0 | +1.11% |
| 2026-01-21 | $51.63 | $51.08 | $0.55 | 38,138.0 | -0.98% |
| 2026-01-20 | $52.48 | $51.92 | $0.5601 | 29,376.0 | -3.95% |
| 2026-01-16 | $54.26 | $53.90 | $0.3632 | 17,838.0 | -1.52% |
| 2026-01-15 | $55.10 | $54.67 | $0.43 | 15,311.0 | -0.25% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $55.83 | $50.69 | $5.14 | 561,681.0 | +3.95% |
| 2026-01 | $57.94 | $50.31 | $7.63 | 456,863.0 | -8.83% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.37 | $54.63 | $3.74 | 387,034.0 | -4.76% |
| 2025-11 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| 2025-10 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| 2025-09 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| 2025-08 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):