Holen Sie sich die Stockscreener-App
55.30
0.09%
-0.05
Handel nachbörslich:
54.51
-0.79
-1.43%
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $56.60 | $55.21 | $1.39 | 48,597.0 | -0.09% |
| 2025-10-09 | $55.71 | $55.24 | $0.4668 | 21,567.0 | +0.53% |
| 2025-10-08 | $55.35 | $54.92 | $0.43 | 12,634.0 | -0.94% |
| 2025-10-07 | $55.83 | $55.47 | $0.36 | 14,026.0 | +0.43% |
| 2025-10-06 | $55.48 | $55.17 | $0.31 | 16,094.0 | +1.11% |
| 2025-10-03 | $54.85 | $54.57 | $0.28 | 24,379.0 | +0.48% |
| 2025-10-02 | $54.95 | $54.16 | $0.7895 | 13,175.0 | -0.27% |
| 2025-10-01 | $55.12 | $54.62 | $0.5018 | 23,737.0 | +1.17% |
| 2025-09-30 | $54.04 | $53.80 | $0.2407 | 14,823.0 | -0.17% |
| 2025-09-29 | $54.57 | $54.02 | $0.546 | 19,389.0 | -0.57% |
| 2025-09-26 | $54.39 | $53.94 | $0.45 | 14,232.0 | -0.93% |
| 2025-09-25 | $55.10 | $54.71 | $0.39 | 14,852.0 | -0.56% |
| 2025-09-24 | $55.69 | $55.21 | $0.48 | 29,530.0 | -1.60% |
| 2025-09-23 | $56.54 | $56.03 | $0.51 | 34,327.0 | -2.06% |
| 2025-09-22 | $57.55 | $57.22 | $0.33 | 26,902.0 | -1.58% |
| 2025-09-19 | $58.31 | $57.86 | $0.445 | 10,258.0 | +0.59% |
| 2025-09-18 | $58.15 | $57.51 | $0.64 | 25,575.0 | -0.98% |
| 2025-09-17 | $59.28 | $58.31 | $0.9678 | 33,816.0 | +0.53% |
| 2025-09-16 | $58.17 | $57.66 | $0.5135 | 22,343.0 | +1.59% |
| 2025-09-15 | $57.26 | $56.97 | $0.2893 | 12,425.0 | +1.02% |
| 2025-09-12 | $57.01 | $56.62 | $0.3899 | 15,283.0 | -0.37% |
| 2025-09-11 | $56.93 | $56.49 | $0.44 | 20,239.0 | +0.34% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $56.60 | $54.16 | $2.44 | 222,806.0 | +2.43% |
| 2025-09 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| 2025-08 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
Direxion Daily Msci India Bull 2 X Shares-Aktien (INDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.58 | $51.20 | $6.38 | 476,182.0 | +11.10% |
| 2023-11 | $51.13 | $45.44 | $5.69 | 179,824.0 | +12.20% |
| 2023-10 | $49.02 | $44.27 | $4.75 | 206,990.0 | -4.89% |
| 2023-09 | $51.05 | $47.61 | $3.44 | 339,670.0 | +0.25% |
| 2023-08 | $49.69 | $46.05 | $3.64 | 353,114.0 | -4.38% |
| 2023-07 | $50.19 | $47.30 | $2.89 | 386,464.0 | +4.17% |
| 2023-06 | $48.18 | $44.20 | $3.98 | 341,561.0 | +8.96% |
| 2023-05 | $44.88 | $42.15 | $2.73 | 361,330.0 | +2.24% |
| 2023-04 | $43.11 | $39.63 | $3.48 | 271,728.0 | +8.21% |
| 2023-03 | $42.47 | $36.96 | $5.51 | 364,512.0 | +1.63% |
| 2023-02 | $43.39 | $39.16 | $4.23 | 443,273.0 | -10.74% |
| 2023-01 | $48.19 | $43.37 | $4.82 | 316,404.0 | -4.54% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):