Holen Sie sich die Stockscreener-App
43.12
0.87%
-0.38
Direxion Daily Msci India Bull 2 X Etf-Aktien (INDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $43.43 | $42.29 | $1.14 | 43,009.0 | -0.87% |
| 2026-03-18 | $44.85 | $43.47 | $1.38 | 24,405.0 | -3.57% |
| 2026-03-17 | $45.48 | $45.04 | $0.4399 | 12,420.0 | -0.18% |
| 2026-03-16 | $45.37 | $44.91 | $0.455 | 23,735.0 | +2.33% |
| 2026-03-13 | $45.07 | $44.00 | $1.07 | 32,652.0 | -2.08% |
| 2026-03-12 | $46.01 | $44.98 | $1.03 | 28,438.0 | -2.95% |
| 2026-03-11 | $47.19 | $46.47 | $0.72 | 28,132.0 | -2.84% |
| 2026-03-10 | $48.78 | $47.76 | $1.03 | 34,609.0 | +0.02% |
| 2026-03-09 | $48.34 | $46.08 | $2.26 | 45,390.0 | -0.31% |
| 2026-03-06 | $48.23 | $47.64 | $0.5914 | 32,318.0 | -1.56% |
| 2026-03-05 | $49.03 | $47.66 | $1.37 | 29,755.0 | +0.41% |
| 2026-03-04 | $48.76 | $48.04 | $0.72 | 39,358.0 | +0.10% |
| 2026-03-03 | $48.53 | $46.12 | $2.41 | 66,510.0 | -2.75% |
| 2026-03-02 | $50.48 | $49.85 | $0.6299 | 45,104.0 | -5.21% |
| 2026-02-27 | $52.60 | $52.01 | $0.59 | 19,687.0 | -1.17% |
| 2026-02-26 | $53.65 | $52.97 | $0.68 | 16,549.0 | -0.54% |
| 2026-02-25 | $53.65 | $53.13 | $0.52 | 15,552.0 | +0.30% |
| 2026-02-24 | $53.76 | $53.25 | $0.5094 | 13,567.0 | +0.19% |
| 2026-02-23 | $53.93 | $53.15 | $0.78 | 25,872.0 | -3.02% |
| 2026-02-20 | $55.00 | $53.52 | $1.48 | 45,471.0 | +4.23% |
| 2026-02-19 | $52.93 | $52.36 | $0.57 | 23,183.0 | -3.80% |
| 2026-02-18 | $55.00 | $54.57 | $0.43 | 15,333.0 | +0.15% |
Direxion Daily Msci India Bull 2 X Etf-Aktien (INDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci India Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci India Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci India Bull 2 X Etf-Aktien (INDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.48 | $42.29 | $8.19 | 528,844.0 | -18.01% |
| 2026-02 | $55.83 | $50.69 | $5.14 | 735,268.0 | +1.45% |
| 2026-01 | $57.94 | $50.31 | $7.63 | 456,863.0 | -8.83% |
Direxion Daily Msci India Bull 2 X Etf-Aktien (INDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.37 | $54.63 | $3.74 | 387,034.0 | -4.76% |
| 2025-11 | $59.79 | $56.43 | $3.36 | 439,117.0 | +2.05% |
| 2025-10 | $61.00 | $54.16 | $6.84 | 561,883.0 | +6.78% |
| 2025-09 | $59.28 | $53.80 | $5.48 | 435,344.0 | -0.61% |
| 2025-08 | $58.52 | $54.00 | $4.52 | 622,169.0 | -3.07% |
| 2025-07 | $63.55 | $55.94 | $7.61 | 638,367.0 | -11.15% |
| 2025-06 | $63.92 | $59.10 | $4.82 | 667,561.0 | +3.92% |
| 2025-05 | $61.94 | $54.32 | $7.62 | 1,258,949.0 | +1.97% |
| 2025-04 | $60.06 | $49.39 | $10.67 | 1,712,253.0 | +7.11% |
| 2025-03 | $57.32 | $48.22 | $9.10 | 1,107,894.0 | +13.36% |
| 2025-02 | $56.57 | $48.13 | $8.44 | 808,099.0 | -11.80% |
| 2025-01 | $61.81 | $53.24 | $8.57 | 728,447.0 | -6.70% |
Direxion Daily Msci India Bull 2 X Etf-Aktien (INDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.55 | $59.34 | $8.21 | 601,343.0 | -8.57% |
| 2024-11 | $66.77 | $60.85 | $5.92 | 778,543.0 | -0.93% |
| 2024-10 | $75.96 | $65.43 | $10.53 | 788,446.0 | -12.80% |
| 2024-09 | $78.00 | $70.72 | $7.28 | 820,309.0 | +2.03% |
| 2024-08 | $74.07 | $65.75 | $8.32 | 679,557.0 | +0.05% |
| 2024-07 | $74.07 | $68.86 | $5.21 | 825,967.0 | +5.32% |
| 2024-06 | $70.50 | $58.92 | $11.58 | 1,371,362.0 | +9.02% |
| 2024-05 | $67.29 | $60.46 | $6.83 | 867,005.0 | +1.50% |
| 2024-04 | $63.81 | $59.83 | $3.98 | 510,036.0 | +2.51% |
| 2024-03 | $64.38 | $58.20 | $6.17 | 561,808.0 | +0.68% |
| 2024-02 | $63.27 | $58.50 | $4.77 | 515,520.0 | +4.50% |
| 2024-01 | $59.89 | $55.90 | $3.99 | 534,439.0 | +3.46% |
0.14%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):