Holen Sie sich die Stockscreener-App
4.59
9.03%
0.38
Handel nachbörslich:
4.56
-0.03
-0.65%
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $4.62 | $4.19 | $0.43 | 5,430,073.0 | +9.03% |
| 2025-01-02 | $4.29 | $4.05 | $0.24 | 4,364,592.0 | +3.95% |
| 2024-12-31 | $4.24 | $4.01 | $0.23 | 4,233,886.0 | -1.22% |
| 2024-12-30 | $4.30 | $4.09 | $0.21 | 3,689,098.0 | -5.53% |
| 2024-12-27 | $4.57 | $4.29 | $0.28 | 3,440,293.0 | -1.81% |
| 2024-12-26 | $4.45 | $4.21 | $0.24 | 2,376,855.0 | +4.25% |
| 2024-12-24 | $4.33 | $4.03 | $0.3018 | 1,860,305.0 | +3.41% |
| 2024-12-23 | $4.36 | $3.97 | $0.39 | 5,526,723.0 | +0.00% |
| 2024-12-20 | $4.31 | $4.05 | $0.26 | 4,371,464.0 | -0.97% |
| 2024-12-19 | $4.26 | $4.04 | $0.2225 | 3,289,824.0 | +0.49% |
| 2024-12-18 | $4.64 | $4.04 | $0.605 | 5,159,545.0 | -6.15% |
| 2024-12-17 | $4.47 | $4.22 | $0.2487 | 2,283,539.0 | +0.69% |
| 2024-12-16 | $4.43 | $4.21 | $0.22 | 2,312,427.0 | -1.58% |
| 2024-12-13 | $4.56 | $4.24 | $0.32 | 2,361,790.0 | -0.45% |
| 2024-12-12 | $4.75 | $4.35 | $0.40 | 3,398,700.0 | -1.33% |
| 2024-12-11 | $4.53 | $4.21 | $0.315 | 6,949,657.0 | +4.16% |
| 2024-12-10 | $4.42 | $3.98 | $0.445 | 5,393,553.0 | +2.85% |
| 2024-12-09 | $4.47 | $4.14 | $0.33 | 3,547,975.0 | -1.86% |
| 2024-12-06 | $4.40 | $4.01 | $0.39 | 8,117,685.0 | +8.06% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.62 | $4.05 | $0.57 | 15,224,738.0 | +13.33% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $3.67 | $1.72 | 149,054,169.0 | -21.61% |
| 2024-11 | $5.57 | $3.18 | $2.39 | 98,515,093.0 | +58.01% |
| 2024-10 | $4.00 | $3.29 | $0.71 | 47,448,199.0 | -17.04% |
| 2024-09 | $4.31 | $3.16 | $1.15 | 56,149,703.0 | -3.86% |
| 2024-08 | $5.95 | $3.79 | $2.16 | 66,742,790.0 | -30.60% |
| 2024-07 | $7.45 | $5.91 | $1.54 | 41,756,931.0 | -3.08% |
| 2024-06 | $7.82 | $6.00 | $1.82 | 65,909,128.0 | -7.50% |
| 2024-05 | $6.97 | $5.31 | $1.67 | 56,517,789.0 | +18.68% |
| 2024-04 | $7.20 | $4.99 | $2.21 | 73,618,711.0 | -20.62% |
| 2024-03 | $7.13 | $6.03 | $1.10 | 50,646,249.0 | +14.38% |
| 2024-02 | $7.72 | $5.66 | $2.06 | 54,943,547.0 | +1.98% |
| 2024-01 | $8.00 | $6.04 | $1.96 | 44,302,375.0 | -25.15% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.11 | $1.58 | 48,401,925.0 | +8.71% |
| 2023-11 | $7.76 | $4.67 | $3.09 | 59,094,307.0 | +52.56% |
| 2023-10 | $6.37 | $4.72 | $1.65 | 43,987,611.0 | -22.38% |
| 2023-09 | $7.12 | $6.05 | $1.07 | 52,414,865.0 | -5.97% |
| 2023-08 | $9.48 | $6.18 | $3.30 | 67,004,651.0 | -29.32% |
| 2023-07 | $9.86 | $8.81 | $1.04 | 22,310,914.0 | +0.85% |
| 2023-06 | $10.85 | $8.72 | $2.13 | 53,272,216.0 | -1.05% |
| 2023-05 | $9.83 | $7.46 | $2.37 | 48,641,473.0 | +25.50% |
| 2023-04 | $10.47 | $7.39 | $3.08 | 30,336,439.0 | -28.25% |
| 2023-03 | $11.12 | $9.62 | $1.50 | 44,658,574.0 | +0.86% |
| 2023-02 | $10.54 | $7.66 | $2.88 | 52,724,156.0 | +31.24% |
| 2023-01 | $8.00 | $5.75 | $2.25 | 19,188,050.0 | +36.71% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):