Holen Sie sich die Stockscreener-App
1.835
1.37%
0.005
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $1.88 | $1.83 | $0.045 | 219,007.0 | +0.27% |
| 2025-04-21 | $1.86 | $1.76 | $0.10 | 2,097,272.0 | -4.19% |
| 2025-04-17 | $1.93 | $1.82 | $0.11 | 2,381,319.0 | +2.69% |
| 2025-04-16 | $1.92 | $1.78 | $0.1375 | 2,959,940.0 | -2.62% |
| 2025-04-15 | $2.03 | $1.87 | $0.16 | 3,438,114.0 | -4.50% |
| 2025-04-14 | $2.16 | $1.89 | $0.2669 | 4,271,384.0 | -3.85% |
| 2025-04-11 | $2.09 | $1.86 | $0.23 | 2,559,180.0 | +9.47% |
| 2025-04-10 | $1.95 | $1.74 | $0.2099 | 3,477,784.0 | -4.76% |
| 2025-04-09 | $2.09 | $1.61 | $0.475 | 3,948,168.0 | +20.18% |
| 2025-04-08 | $1.77 | $1.60 | $0.17 | 5,348,100.0 | -7.26% |
| 2025-04-07 | $2.02 | $1.53 | $0.485 | 5,949,552.0 | +11.87% |
| 2025-04-04 | $1.86 | $1.56 | $0.2999 | 7,396,685.0 | -16.45% |
| 2025-04-03 | $2.00 | $1.91 | $0.0948 | 6,850,894.0 | -9.67% |
| 2025-04-02 | $2.13 | $1.91 | $0.22 | 3,264,639.0 | +7.07% |
| 2025-04-01 | $2.04 | $1.90 | $0.14 | 4,442,425.0 | -2.70% |
| 2025-03-31 | $2.07 | $2.01 | $0.06 | 2,147,192.0 | -3.55% |
| 2025-03-28 | $2.23 | $2.03 | $0.205 | 5,302,485.0 | -6.64% |
| 2025-03-27 | $2.27 | $2.05 | $0.22 | 4,610,311.0 | +4.63% |
| 2025-03-26 | $2.26 | $2.13 | $0.1266 | 2,474,542.0 | -3.14% |
| 2025-03-25 | $2.43 | $2.21 | $0.22 | 3,266,707.0 | -5.11% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.16 | $1.53 | $0.6269 | 58,604,463.0 | -9.83% |
| 2025-03 | $3.12 | $2.01 | $1.11 | 86,114,453.0 | -32.39% |
| 2025-02 | $4.40 | $2.93 | $1.47 | 79,153,798.0 | -26.59% |
| 2025-01 | $4.82 | $3.83 | $0.985 | 78,728,600.0 | +1.23% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $3.67 | $1.72 | 149,054,169.0 | -21.61% |
| 2024-11 | $5.57 | $3.18 | $2.39 | 98,515,093.0 | +58.01% |
| 2024-10 | $4.00 | $3.29 | $0.71 | 47,448,199.0 | -17.04% |
| 2024-09 | $4.31 | $3.16 | $1.15 | 56,149,703.0 | -3.86% |
| 2024-08 | $5.95 | $3.79 | $2.16 | 66,742,790.0 | -30.60% |
| 2024-07 | $7.45 | $5.91 | $1.54 | 41,756,931.0 | -3.08% |
| 2024-06 | $7.82 | $6.00 | $1.82 | 65,909,128.0 | -7.50% |
| 2024-05 | $6.97 | $5.31 | $1.67 | 56,517,789.0 | +18.68% |
| 2024-04 | $7.20 | $4.99 | $2.21 | 73,618,711.0 | -20.62% |
| 2024-03 | $7.13 | $6.03 | $1.10 | 50,646,249.0 | +14.38% |
| 2024-02 | $7.72 | $5.66 | $2.06 | 54,943,547.0 | +1.98% |
| 2024-01 | $8.00 | $6.04 | $1.96 | 44,302,375.0 | -25.15% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.11 | $1.58 | 48,401,925.0 | +8.71% |
| 2023-11 | $7.76 | $4.67 | $3.09 | 59,094,307.0 | +52.56% |
| 2023-10 | $6.37 | $4.72 | $1.65 | 43,987,611.0 | -22.38% |
| 2023-09 | $7.12 | $6.05 | $1.07 | 52,414,865.0 | -5.97% |
| 2023-08 | $9.48 | $6.18 | $3.30 | 67,004,651.0 | -29.32% |
| 2023-07 | $9.86 | $8.81 | $1.04 | 22,310,914.0 | +0.85% |
| 2023-06 | $10.85 | $8.72 | $2.13 | 53,272,216.0 | -1.05% |
| 2023-05 | $9.83 | $7.46 | $2.37 | 48,641,473.0 | +25.50% |
| 2023-04 | $10.47 | $7.39 | $3.08 | 30,336,439.0 | -28.25% |
| 2023-03 | $11.12 | $9.62 | $1.50 | 44,658,574.0 | +0.86% |
| 2023-02 | $10.54 | $7.66 | $2.88 | 52,724,156.0 | +31.24% |
| 2023-01 | $8.00 | $5.75 | $2.25 | 19,188,050.0 | +36.71% |
3.51%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):