Holen Sie sich die Stockscreener-App
2.57
0.39%
-0.01
Handel nachbörslich:
2.64
0.07
+2.72%
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $2.69 | $2.53 | $0.16 | 4,473,614.0 | -0.39% |
| 2025-03-11 | $2.79 | $2.53 | $0.26 | 3,647,140.0 | -5.84% |
| 2025-03-10 | $2.96 | $2.68 | $0.28 | 3,697,327.0 | -6.48% |
| 2025-03-07 | $2.98 | $2.80 | $0.18 | 2,573,752.0 | -0.34% |
| 2025-03-06 | $3.03 | $2.87 | $0.16 | 3,778,716.0 | -4.23% |
| 2025-03-05 | $3.12 | $2.71 | $0.4099 | 5,488,224.0 | +17.18% |
| 2025-03-04 | $2.68 | $2.61 | $0.0689 | 1,096,663.0 | -5.42% |
| 2025-03-03 | $3.07 | $2.66 | $0.41 | 5,932,600.0 | -7.97% |
| 2025-02-28 | $3.13 | $2.93 | $0.205 | 10,130,080.0 | -0.33% |
| 2025-02-27 | $3.23 | $3.02 | $0.21 | 3,471,048.0 | -5.63% |
| 2025-02-26 | $3.40 | $3.18 | $0.22 | 2,118,493.0 | -2.74% |
| 2025-02-25 | $3.47 | $3.20 | $0.27 | 4,032,585.0 | -6.13% |
| 2025-02-24 | $3.58 | $3.39 | $0.1851 | 3,992,092.0 | +2.79% |
| 2025-02-21 | $3.81 | $3.24 | $0.565 | 15,833,221.0 | -12.79% |
| 2025-02-20 | $4.11 | $3.88 | $0.2344 | 3,247,373.0 | -3.46% |
| 2025-02-19 | $4.11 | $3.94 | $0.1669 | 2,327,105.0 | +0.50% |
| 2025-02-18 | $4.09 | $3.85 | $0.235 | 2,408,090.0 | +4.40% |
| 2025-02-14 | $3.94 | $3.79 | $0.16 | 2,136,430.0 | -0.77% |
| 2025-02-13 | $3.97 | $3.67 | $0.295 | 2,775,364.0 | +7.16% |
| 2025-02-12 | $3.82 | $3.48 | $0.34 | 7,988,360.0 | -3.97% |
| 2025-02-11 | $4.04 | $3.76 | $0.28 | 2,879,528.0 | -4.79% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $3.12 | $2.53 | $0.59 | 35,161,650.0 | -14.62% |
| 2025-02 | $4.40 | $2.93 | $1.47 | 79,153,798.0 | -26.59% |
| 2025-01 | $4.82 | $3.83 | $0.985 | 78,728,600.0 | +1.23% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $3.67 | $1.72 | 149,054,169.0 | -21.61% |
| 2024-11 | $5.57 | $3.18 | $2.39 | 98,515,093.0 | +58.01% |
| 2024-10 | $4.00 | $3.29 | $0.71 | 47,448,199.0 | -17.04% |
| 2024-09 | $4.31 | $3.16 | $1.15 | 56,149,703.0 | -3.86% |
| 2024-08 | $5.95 | $3.79 | $2.16 | 66,742,790.0 | -30.60% |
| 2024-07 | $7.45 | $5.91 | $1.54 | 41,756,931.0 | -3.08% |
| 2024-06 | $7.82 | $6.00 | $1.82 | 65,909,128.0 | -7.50% |
| 2024-05 | $6.97 | $5.31 | $1.67 | 56,517,789.0 | +18.68% |
| 2024-04 | $7.20 | $4.99 | $2.21 | 73,618,711.0 | -20.62% |
| 2024-03 | $7.13 | $6.03 | $1.10 | 50,646,249.0 | +14.38% |
| 2024-02 | $7.72 | $5.66 | $2.06 | 54,943,547.0 | +1.98% |
| 2024-01 | $8.00 | $6.04 | $1.96 | 44,302,375.0 | -25.15% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.11 | $1.58 | 48,401,925.0 | +8.71% |
| 2023-11 | $7.76 | $4.67 | $3.09 | 59,094,307.0 | +52.56% |
| 2023-10 | $6.37 | $4.72 | $1.65 | 43,987,611.0 | -22.38% |
| 2023-09 | $7.12 | $6.05 | $1.07 | 52,414,865.0 | -5.97% |
| 2023-08 | $9.48 | $6.18 | $3.30 | 67,004,651.0 | -29.32% |
| 2023-07 | $9.86 | $8.81 | $1.04 | 22,310,914.0 | +0.85% |
| 2023-06 | $10.85 | $8.72 | $2.13 | 53,272,216.0 | -1.05% |
| 2023-05 | $9.83 | $7.46 | $2.37 | 48,641,473.0 | +25.50% |
| 2023-04 | $10.47 | $7.39 | $3.08 | 30,336,439.0 | -28.25% |
| 2023-03 | $11.12 | $9.62 | $1.50 | 44,658,574.0 | +0.86% |
| 2023-02 | $10.54 | $7.66 | $2.88 | 52,724,156.0 | +31.24% |
| 2023-01 | $8.00 | $5.75 | $2.25 | 19,188,050.0 | +36.71% |
1.34%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):