Holen Sie sich die Stockscreener-App
4.3175
2.98%
0.1275
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $4.34 | $4.17 | $0.165 | 663,849.0 | +2.86% |
| 2025-02-04 | $4.22 | $4.01 | $0.21 | 1,705,338.0 | +4.75% |
| 2025-02-03 | $4.10 | $3.88 | $0.22 | 3,986,547.0 | -2.44% |
| 2025-01-31 | $4.38 | $4.07 | $0.315 | 5,707,936.0 | -3.07% |
| 2025-01-30 | $4.26 | $4.09 | $0.1651 | 2,854,096.0 | +1.93% |
| 2025-01-29 | $4.24 | $4.09 | $0.15 | 3,094,974.0 | -0.95% |
| 2025-01-28 | $4.33 | $4.08 | $0.2451 | 2,287,826.0 | +0.24% |
| 2025-01-27 | $4.35 | $4.08 | $0.27 | 3,394,758.0 | -2.11% |
| 2025-01-24 | $4.44 | $4.20 | $0.245 | 3,540,240.0 | -2.06% |
| 2025-01-23 | $4.37 | $4.18 | $0.19 | 3,037,157.0 | +2.35% |
| 2025-01-22 | $4.44 | $4.25 | $0.19 | 1,784,408.0 | -2.52% |
| 2025-01-21 | $4.50 | $4.20 | $0.2988 | 2,681,454.0 | +2.10% |
| 2025-01-17 | $4.54 | $4.25 | $0.30 | 2,486,499.0 | -0.70% |
| 2025-01-16 | $4.54 | $4.31 | $0.23 | 1,929,440.0 | -2.05% |
| 2025-01-15 | $4.58 | $4.05 | $0.53 | 8,126,823.0 | +12.82% |
| 2025-01-14 | $4.10 | $3.83 | $0.265 | 2,881,091.0 | -2.26% |
| 2025-01-13 | $4.15 | $3.91 | $0.24 | 4,850,100.0 | -4.09% |
| 2025-01-10 | $4.37 | $4.15 | $0.22 | 5,708,100.0 | -2.80% |
| 2025-01-08 | $4.53 | $4.22 | $0.305 | 4,138,053.0 | -5.93% |
| 2025-01-07 | $4.82 | $4.51 | $0.31 | 5,415,027.0 | -2.36% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.34 | $3.88 | $0.46 | 6,355,734.0 | +5.12% |
| 2025-01 | $4.82 | $3.83 | $0.985 | 78,728,600.0 | +1.23% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $3.67 | $1.72 | 149,054,169.0 | -21.61% |
| 2024-11 | $5.57 | $3.18 | $2.39 | 98,515,093.0 | +58.01% |
| 2024-10 | $4.00 | $3.29 | $0.71 | 47,448,199.0 | -17.04% |
| 2024-09 | $4.31 | $3.16 | $1.15 | 56,149,703.0 | -3.86% |
| 2024-08 | $5.95 | $3.79 | $2.16 | 66,742,790.0 | -30.60% |
| 2024-07 | $7.45 | $5.91 | $1.54 | 41,756,931.0 | -3.08% |
| 2024-06 | $7.82 | $6.00 | $1.82 | 65,909,128.0 | -7.50% |
| 2024-05 | $6.97 | $5.31 | $1.67 | 56,517,789.0 | +18.68% |
| 2024-04 | $7.20 | $4.99 | $2.21 | 73,618,711.0 | -20.62% |
| 2024-03 | $7.13 | $6.03 | $1.10 | 50,646,249.0 | +14.38% |
| 2024-02 | $7.72 | $5.66 | $2.06 | 54,943,547.0 | +1.98% |
| 2024-01 | $8.00 | $6.04 | $1.96 | 44,302,375.0 | -25.15% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.11 | $1.58 | 48,401,925.0 | +8.71% |
| 2023-11 | $7.76 | $4.67 | $3.09 | 59,094,307.0 | +52.56% |
| 2023-10 | $6.37 | $4.72 | $1.65 | 43,987,611.0 | -22.38% |
| 2023-09 | $7.12 | $6.05 | $1.07 | 52,414,865.0 | -5.97% |
| 2023-08 | $9.48 | $6.18 | $3.30 | 67,004,651.0 | -29.32% |
| 2023-07 | $9.86 | $8.81 | $1.04 | 22,310,914.0 | +0.85% |
| 2023-06 | $10.85 | $8.72 | $2.13 | 53,272,216.0 | -1.05% |
| 2023-05 | $9.83 | $7.46 | $2.37 | 48,641,473.0 | +25.50% |
| 2023-04 | $10.47 | $7.39 | $3.08 | 30,336,439.0 | -28.25% |
| 2023-03 | $11.12 | $9.62 | $1.50 | 44,658,574.0 | +0.86% |
| 2023-02 | $10.54 | $7.66 | $2.88 | 52,724,156.0 | +31.24% |
| 2023-01 | $8.00 | $5.75 | $2.25 | 19,188,050.0 | +36.71% |
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):