Holen Sie sich die Stockscreener-App
2.635
2.13%
0.055
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.72 | $2.58 | $0.1449 | 3,880,725.0 | +2.52% |
| 2026-03-04 | $2.69 | $2.32 | $0.37 | 46,144,196.0 | -18.35% |
| 2026-03-03 | $3.35 | $3.12 | $0.23 | 2,628,276.0 | -7.06% |
| 2026-03-02 | $3.67 | $3.37 | $0.305 | 2,829,792.0 | -7.10% |
| 2026-02-27 | $3.70 | $3.52 | $0.18 | 4,099,845.0 | -0.81% |
| 2026-02-26 | $3.70 | $3.50 | $0.20 | 2,897,698.0 | +2.50% |
| 2026-02-25 | $3.67 | $3.53 | $0.14 | 2,086,954.0 | +1.98% |
| 2026-02-24 | $3.67 | $3.43 | $0.245 | 2,937,520.0 | +2.62% |
| 2026-02-23 | $3.54 | $3.27 | $0.275 | 5,674,817.0 | -5.23% |
| 2026-02-20 | $3.90 | $3.41 | $0.49 | 9,683,624.0 | +5.83% |
| 2026-02-19 | $3.65 | $3.33 | $0.315 | 5,715,235.0 | -7.30% |
| 2026-02-18 | $3.86 | $3.67 | $0.185 | 4,528,277.0 | -2.63% |
| 2026-02-17 | $3.86 | $3.62 | $0.2436 | 2,887,424.0 | +1.33% |
| 2026-02-13 | $3.91 | $3.71 | $0.205 | 3,039,395.0 | +1.35% |
| 2026-02-12 | $3.87 | $3.51 | $0.36 | 3,940,294.0 | -4.39% |
| 2026-02-11 | $3.93 | $3.67 | $0.265 | 2,812,037.0 | +1.31% |
| 2026-02-10 | $4.11 | $3.81 | $0.30 | 2,046,839.0 | -2.55% |
| 2026-02-09 | $4.01 | $3.83 | $0.185 | 1,953,664.0 | -0.76% |
| 2026-02-06 | $4.04 | $3.77 | $0.265 | 3,308,404.0 | +8.52% |
| 2026-02-05 | $3.86 | $3.61 | $0.25 | 2,755,235.0 | -5.70% |
| 2026-02-04 | $3.95 | $3.64 | $0.31 | 3,590,769.0 | -0.26% |
| 2026-02-03 | $4.01 | $3.56 | $0.445 | 3,396,825.0 | -2.27% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.67 | $2.32 | $1.35 | 55,482,989.0 | -27.73% |
| 2026-02 | $4.20 | $3.27 | $0.93 | 69,275,269.0 | -10.73% |
| 2026-01 | $4.74 | $3.58 | $1.16 | 56,799,853.0 | +16.15% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.76 | $3.44 | $1.32 | 60,274,712.0 | +0.28% |
| 2025-11 | $5.40 | $3.15 | $2.25 | 76,487,622.0 | -33.83% |
| 2025-10 | $6.05 | $3.88 | $2.17 | 126,333,909.0 | +32.19% |
| 2025-09 | $4.42 | $3.60 | $0.815 | 82,306,300.0 | -10.15% |
| 2025-08 | $4.82 | $3.49 | $1.33 | 83,356,136.0 | +15.86% |
| 2025-07 | $5.09 | $3.43 | $1.66 | 89,133,910.0 | +9.83% |
| 2025-06 | $4.15 | $2.50 | $1.65 | 91,278,020.0 | +34.34% |
| 2025-05 | $3.00 | $1.90 | $1.10 | 70,586,441.0 | +33.17% |
| 2025-04 | $2.16 | $1.53 | $0.6269 | 71,321,594.0 | -2.21% |
| 2025-03 | $3.12 | $2.01 | $1.11 | 86,114,453.0 | -32.39% |
| 2025-02 | $4.40 | $2.93 | $1.47 | 79,153,798.0 | -26.59% |
| 2025-01 | $4.82 | $3.83 | $0.985 | 78,728,600.0 | +1.23% |
Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.39 | $3.67 | $1.72 | 149,054,169.0 | -21.61% |
| 2024-11 | $5.57 | $3.18 | $2.39 | 98,515,093.0 | +58.01% |
| 2024-10 | $4.00 | $3.29 | $0.71 | 47,448,199.0 | -17.04% |
| 2024-09 | $4.31 | $3.16 | $1.15 | 56,149,703.0 | -3.86% |
| 2024-08 | $5.95 | $3.79 | $2.16 | 66,742,790.0 | -30.60% |
| 2024-07 | $7.45 | $5.91 | $1.54 | 41,756,931.0 | -3.08% |
| 2024-06 | $7.82 | $6.00 | $1.82 | 65,909,128.0 | -7.50% |
| 2024-05 | $6.97 | $5.31 | $1.67 | 56,517,789.0 | +18.68% |
| 2024-04 | $7.20 | $4.99 | $2.21 | 73,618,711.0 | -20.62% |
| 2024-03 | $7.13 | $6.03 | $1.10 | 50,646,249.0 | +14.38% |
| 2024-02 | $7.72 | $5.66 | $2.06 | 54,943,547.0 | +1.98% |
| 2024-01 | $8.00 | $6.04 | $1.96 | 44,302,375.0 | -25.15% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):