4.54
price up icon2.71%   0.12
pre-market  Vorhandelsmarkt:  4.54  
loading

Indie Semiconductor Inc-Aktien (INDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $4.70 $4.40 $0.30 4,700,033.0 +2.71%
2025-10-07 $4.57 $4.30 $0.2651 3,052,479.0 +0.91%
2025-10-06 $4.52 $4.30 $0.22 3,439,313.0 +2.34%
2025-10-03 $4.40 $4.23 $0.17 3,171,567.0 +0.71%
2025-10-02 $4.35 $4.06 $0.29 4,405,563.0 +5.99%
2025-10-01 $4.07 $3.88 $0.1899 3,477,200.0 -1.47%
2025-09-30 $4.09 $3.92 $0.165 2,361,459.0 +3.30%
2025-09-29 $4.17 $3.88 $0.2885 5,303,442.0 -1.99%
2025-09-26 $4.07 $3.84 $0.23 2,703,525.0 +2.29%
2025-09-25 $3.96 $3.78 $0.18 5,492,046.0 -0.76%
2025-09-24 $4.01 $3.90 $0.1088 3,149,321.0 -0.50%
2025-09-23 $4.15 $3.88 $0.275 5,310,530.0 -1.97%
2025-09-22 $4.09 $3.60 $0.4899 5,075,091.0 +11.85%
2025-09-19 $3.79 $3.61 $0.185 8,739,768.0 -4.22%
2025-09-18 $3.90 $3.75 $0.15 3,897,105.0 +0.80%
2025-09-17 $3.93 $3.68 $0.2475 6,043,848.0 -1.05%
2025-09-16 $3.92 $3.75 $0.165 3,523,915.0 -1.81%
2025-09-15 $4.02 $3.82 $0.1955 2,812,351.0 -0.26%
2025-09-12 $3.95 $3.81 $0.145 6,436,193.0 -0.51%
2025-09-11 $4.10 $3.89 $0.21 2,647,574.0 -2.01%
2025-09-10 $4.12 $3.92 $0.205 2,909,395.0 -1.73%
2025-09-09 $4.23 $4.00 $0.23 2,991,861.0 -4.48%

Indie Semiconductor Inc-Aktien (INDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Indie Semiconductor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Indie Semiconductor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $4.70 $3.88 $0.8199 26,946,188.0 +11.55%
2025-09 $4.42 $3.60 $0.815 82,306,300.0 -10.15%
2025-08 $4.82 $3.49 $1.33 83,356,136.0 +15.86%
2025-07 $5.09 $3.43 $1.66 89,133,910.0 +9.83%
2025-06 $4.15 $2.50 $1.65 91,278,020.0 +34.34%
2025-05 $3.00 $1.90 $1.10 70,586,441.0 +33.17%
2025-04 $2.16 $1.53 $0.6269 71,321,594.0 -2.21%
2025-03 $3.12 $2.01 $1.11 86,114,453.0 -32.39%
2025-02 $4.40 $2.93 $1.47 79,153,798.0 -26.59%
2025-01 $4.82 $3.83 $0.985 78,728,600.0 +1.23%

Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.39 $3.67 $1.72 149,054,169.0 -21.61%
2024-11 $5.57 $3.18 $2.39 98,515,093.0 +58.01%
2024-10 $4.00 $3.29 $0.71 47,448,199.0 -17.04%
2024-09 $4.31 $3.16 $1.15 56,149,703.0 -3.86%
2024-08 $5.95 $3.79 $2.16 66,742,790.0 -30.60%
2024-07 $7.45 $5.91 $1.54 41,756,931.0 -3.08%
2024-06 $7.82 $6.00 $1.82 65,909,128.0 -7.50%
2024-05 $6.97 $5.31 $1.67 56,517,789.0 +18.68%
2024-04 $7.20 $4.99 $2.21 73,618,711.0 -20.62%
2024-03 $7.13 $6.03 $1.10 50,646,249.0 +14.38%
2024-02 $7.72 $5.66 $2.06 54,943,547.0 +1.98%
2024-01 $8.00 $6.04 $1.96 44,302,375.0 -25.15%

Indie Semiconductor Inc-Aktien (INDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.69 $7.11 $1.58 48,401,925.0 +8.71%
2023-11 $7.76 $4.67 $3.09 59,094,307.0 +52.56%
2023-10 $6.37 $4.72 $1.65 43,987,611.0 -22.38%
2023-09 $7.12 $6.05 $1.07 52,414,865.0 -5.97%
2023-08 $9.48 $6.18 $3.30 67,004,651.0 -29.32%
2023-07 $9.86 $8.81 $1.04 22,310,914.0 +0.85%
2023-06 $10.85 $8.72 $2.13 53,272,216.0 -1.05%
2023-05 $9.83 $7.46 $2.37 48,641,473.0 +25.50%
2023-04 $10.47 $7.39 $3.08 30,336,439.0 -28.25%
2023-03 $11.12 $9.62 $1.50 44,658,574.0 +0.86%
2023-02 $10.54 $7.66 $2.88 52,724,156.0 +31.24%
2023-01 $8.00 $5.75 $2.25 19,188,050.0 +36.71%
$117.09
price up icon 4.75%
$139.12
price up icon 2.97%
$30.61
price up icon 2.89%
$321.49
price up icon 2.76%
$94.56
price up icon 2.46%
semiconductor_equipment_materials TER
$144.60
price up icon 3.18%
Kapitalisierung:     |  Volumen (24h):