Holen Sie sich die Stockscreener-App
29.35
0.67%
-0.1973
Handel nachbörslich:
29.35
-0.0027
-0.01%
Matthews India Active Etf-Aktien (INDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $29.35 | $29.35 | $0.00 | 171.0 | -0.67% |
| 2026-01-15 | $29.62 | $29.49 | $0.129 | 2,053.0 | -0.17% |
| 2026-01-14 | $29.60 | $29.51 | $0.0917 | 803.0 | +0.55% |
| 2026-01-13 | $29.45 | $29.44 | $0.010 | 3,958.0 | -0.34% |
| 2026-01-12 | $29.66 | $29.51 | $0.15 | 5,017.0 | -0.39% |
| 2026-01-09 | $29.66 | $29.55 | $0.1053 | 5,415.0 | -1.12% |
| 2026-01-08 | $30.04 | $29.98 | $0.0555 | 540.0 | -0.46% |
| 2026-01-07 | $30.13 | $30.11 | $0.02 | 778.0 | +0.87% |
| 2026-01-06 | $29.88 | $29.87 | $0.0076 | 303.0 | -0.44% |
| 2026-01-05 | $30.00 | $30.00 | $0.0002 | 529.0 | -0.40% |
| 2026-01-02 | $30.12 | $30.12 | $0.00 | 124.0 | +0.39% |
| 2025-12-31 | $30.00 | $30.00 | $0.00 | 59.00 | +0.49% |
| 2025-12-30 | $29.90 | $29.79 | $0.106 | 3,635.0 | +0.13% |
| 2025-12-29 | $29.82 | $29.82 | $0.00 | 105.0 | -0.57% |
| 2025-12-26 | $29.99 | $29.99 | $0.00 | 89.00 | -0.41% |
| 2025-12-24 | $30.11 | $30.11 | $0.00 | 28.00 | -1.35% |
| 2025-12-23 | $30.53 | $30.37 | $0.1559 | 2,486.0 | +0.10% |
| 2025-12-22 | $30.52 | $30.42 | $0.104 | 4,574.0 | +0.38% |
| 2025-12-19 | $30.58 | $30.10 | $0.48 | 8,444.0 | +2.34% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.13 | $29.35 | $0.7773 | 19,862.0 | -2.17% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $29.45 | $1.55 | 25,800.0 | -4.16% |
| 2025-11 | $31.30 | $30.57 | $0.726 | 12,081.0 | +2.25% |
| 2025-10 | $31.44 | $29.63 | $1.81 | 16,326.0 | +3.60% |
| 2025-09 | $30.64 | $29.19 | $1.45 | 10,940.0 | +1.24% |
| 2025-08 | $30.22 | $28.85 | $1.37 | 11,828.0 | -0.23% |
| 2025-07 | $30.33 | $29.10 | $1.23 | 92,542.0 | -3.47% |
| 2025-06 | $30.78 | $29.12 | $1.66 | 17,013.0 | +2.69% |
| 2025-05 | $30.69 | $27.54 | $3.15 | 33,383.0 | +2.07% |
| 2025-04 | $29.22 | $26.44 | $2.78 | 53,802.0 | +4.18% |
| 2025-03 | $28.08 | $25.72 | $2.36 | 77,726.0 | +6.09% |
| 2025-02 | $28.28 | $25.88 | $2.40 | 31,349.0 | -6.15% |
| 2025-01 | $30.48 | $27.16 | $3.32 | 97,108.0 | -6.99% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.43 | $29.58 | $1.85 | 511,647.0 | -2.53% |
| 2024-11 | $30.75 | $29.44 | $1.31 | 59,258.0 | +0.04% |
| 2024-10 | $32.48 | $30.02 | $2.46 | 120,799.0 | -6.05% |
| 2024-09 | $33.17 | $31.74 | $1.43 | 43,867.0 | +1.32% |
| 2024-08 | $32.18 | $30.01 | $2.17 | 265,235.0 | +2.46% |
| 2024-07 | $31.58 | $30.75 | $0.825 | 87,907.0 | +2.32% |
| 2024-06 | $30.98 | $27.43 | $3.54 | 113,625.0 | +7.03% |
| 2024-05 | $29.20 | $28.05 | $1.15 | 43,363.0 | -0.67% |
| 2024-04 | $29.01 | $27.92 | $1.09 | 25,365.0 | +2.36% |
| 2024-03 | $31.76 | $27.32 | $4.44 | 41,607.0 | -0.52% |
| 2024-02 | $29.10 | $27.34 | $1.76 | 43,971.0 | +1.57% |
| 2024-01 | $28.10 | $26.97 | $1.13 | 24,760.0 | +3.26% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):