Holen Sie sich die Stockscreener-App
30.23
0.41%
-0.125
Matthews India Active Etf-Aktien (INDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $30.34 | $30.22 | $0.12 | 435.0 | -0.41% |
| 2025-09-11 | $30.35 | $30.35 | $0.00 | 46.00 | +0.23% |
| 2025-09-10 | $30.36 | $30.18 | $0.18 | 2,000.0 | +0.97% |
| 2025-09-09 | $30.03 | $29.99 | $0.0397 | 227.0 | +0.64% |
| 2025-09-08 | $29.82 | $29.80 | $0.0164 | 940.0 | +0.69% |
| 2025-09-05 | $29.68 | $29.56 | $0.1195 | 741.0 | -0.01% |
| 2025-09-04 | $29.60 | $29.50 | $0.0991 | 626.0 | -0.37% |
| 2025-09-03 | $29.76 | $29.43 | $0.33 | 1,047.0 | +1.06% |
| 2025-09-02 | $29.40 | $29.19 | $0.2085 | 220.0 | +1.19% |
| 2025-08-29 | $29.05 | $29.05 | $0.00 | 48.00 | -1.62% |
| 2025-08-28 | $29.53 | $29.40 | $0.1293 | 359.0 | -0.81% |
| 2025-08-27 | $29.79 | $29.73 | $0.06 | 4,187.0 | +0.09% |
| 2025-08-26 | $29.74 | $29.74 | $0.00 | 28.00 | -0.82% |
| 2025-08-25 | $30.01 | $29.99 | $0.02 | 492.0 | -0.62% |
| 2025-08-22 | $30.18 | $30.18 | $0.00 | 374.0 | +0.05% |
| 2025-08-21 | $30.16 | $30.16 | $0.0004 | 176.0 | -0.21% |
| 2025-08-20 | $30.22 | $30.22 | $0.00 | 56.00 | +0.66% |
| 2025-08-19 | $30.02 | $29.98 | $0.0426 | 110.0 | +0.54% |
| 2025-08-18 | $29.86 | $29.86 | $0.00 | 142.0 | +1.36% |
| 2025-08-15 | $29.49 | $29.38 | $0.11 | 375.0 | +0.69% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.36 | $29.19 | $1.17 | 6,717.0 | +4.04% |
| 2025-08 | $30.22 | $28.85 | $1.37 | 11,828.0 | -0.23% |
| 2025-07 | $30.33 | $29.10 | $1.23 | 92,542.0 | -3.47% |
| 2025-06 | $30.78 | $29.12 | $1.66 | 17,013.0 | +2.69% |
| 2025-05 | $30.69 | $27.54 | $3.15 | 33,383.0 | +2.07% |
| 2025-04 | $29.22 | $26.44 | $2.78 | 53,802.0 | +4.18% |
| 2025-03 | $28.08 | $25.72 | $2.36 | 77,726.0 | +6.09% |
| 2025-02 | $28.28 | $25.88 | $2.40 | 31,349.0 | -6.15% |
| 2025-01 | $30.48 | $27.16 | $3.32 | 97,108.0 | -6.99% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.43 | $29.58 | $1.85 | 511,647.0 | -2.53% |
| 2024-11 | $30.75 | $29.44 | $1.31 | 59,258.0 | +0.04% |
| 2024-10 | $32.48 | $30.02 | $2.46 | 120,799.0 | -6.05% |
| 2024-09 | $33.17 | $31.74 | $1.43 | 43,867.0 | +1.32% |
| 2024-08 | $32.18 | $30.01 | $2.17 | 265,235.0 | +2.46% |
| 2024-07 | $31.58 | $30.75 | $0.825 | 87,907.0 | +2.32% |
| 2024-06 | $30.98 | $27.43 | $3.54 | 113,625.0 | +7.03% |
| 2024-05 | $29.20 | $28.05 | $1.15 | 43,363.0 | -0.67% |
| 2024-04 | $29.01 | $27.92 | $1.09 | 25,365.0 | +2.36% |
| 2024-03 | $31.76 | $27.32 | $4.44 | 41,607.0 | -0.52% |
| 2024-02 | $29.10 | $27.34 | $1.76 | 43,971.0 | +1.57% |
| 2024-01 | $28.10 | $26.97 | $1.13 | 24,760.0 | +3.26% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.26 | $1.20 | 38,790.0 | +2.91% |
| 2023-11 | $26.29 | $24.31 | $1.98 | 126,659.0 | +3.51% |
| 2023-10 | $25.38 | $24.01 | $1.37 | 80,519.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):