Holen Sie sich die Stockscreener-App
28.11
2.23%
-0.6423
Matthews India Active Etf-Aktien (INDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $28.12 | $28.02 | $0.10 | 3,613.0 | -2.23% |
| 2026-02-27 | $28.77 | $28.70 | $0.07 | 3,560.0 | -0.73% |
| 2026-02-26 | $28.98 | $28.96 | $0.025 | 825.0 | -0.41% |
| 2026-02-25 | $29.09 | $29.00 | $0.0852 | 338.0 | -0.05% |
| 2026-02-24 | $29.12 | $28.99 | $0.129 | 3,168.0 | +0.03% |
| 2026-02-23 | $29.18 | $29.08 | $0.1001 | 1,041.0 | -0.85% |
| 2026-02-20 | $29.37 | $28.97 | $0.40 | 3,974.0 | +1.45% |
| 2026-02-19 | $29.00 | $28.92 | $0.0825 | 1,401.0 | -2.20% |
| 2026-02-18 | $29.57 | $29.52 | $0.0516 | 1,435.0 | +0.18% |
| 2026-02-17 | $29.52 | $29.34 | $0.175 | 1,803.0 | +0.57% |
| 2026-02-13 | $29.35 | $29.28 | $0.0677 | 557.0 | -0.65% |
| 2026-02-12 | $29.56 | $29.49 | $0.0699 | 879.0 | -0.47% |
| 2026-02-11 | $29.83 | $29.65 | $0.18 | 5,736.0 | -0.58% |
| 2026-02-10 | $29.96 | $29.83 | $0.13 | 20,231.0 | +0.89% |
| 2026-02-09 | $29.63 | $29.53 | $0.10 | 2,147.0 | +1.19% |
| 2026-02-06 | $29.41 | $29.24 | $0.1735 | 4,757.0 | +0.21% |
| 2026-02-05 | $29.29 | $29.00 | $0.29 | 186,739.0 | -0.06% |
| 2026-02-04 | $29.26 | $29.08 | $0.18 | 11,837.0 | +0.69% |
| 2026-02-03 | $29.25 | $28.90 | $0.35 | 1,453.0 | -0.54% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.12 | $28.02 | $0.10 | 7,226.0 | -2.23% |
| 2026-02 | $29.96 | $28.70 | $1.26 | 254,576.0 | +1.59% |
| 2026-01 | $30.13 | $28.07 | $2.06 | 31,336.0 | -5.66% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $29.45 | $1.55 | 25,800.0 | -4.16% |
| 2025-11 | $31.30 | $30.57 | $0.726 | 12,081.0 | +2.25% |
| 2025-10 | $31.44 | $29.63 | $1.81 | 16,326.0 | +3.60% |
| 2025-09 | $30.64 | $29.19 | $1.45 | 10,940.0 | +1.24% |
| 2025-08 | $30.22 | $28.85 | $1.37 | 11,828.0 | -0.23% |
| 2025-07 | $30.33 | $29.10 | $1.23 | 92,542.0 | -3.47% |
| 2025-06 | $30.78 | $29.12 | $1.66 | 17,013.0 | +2.69% |
| 2025-05 | $30.69 | $27.54 | $3.15 | 33,383.0 | +2.07% |
| 2025-04 | $29.22 | $26.44 | $2.78 | 53,802.0 | +4.18% |
| 2025-03 | $28.08 | $25.72 | $2.36 | 77,726.0 | +6.09% |
| 2025-02 | $28.28 | $25.88 | $2.40 | 31,349.0 | -6.15% |
| 2025-01 | $30.48 | $27.16 | $3.32 | 97,108.0 | -6.99% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.43 | $29.58 | $1.85 | 511,647.0 | -2.53% |
| 2024-11 | $30.75 | $29.44 | $1.31 | 59,258.0 | +0.04% |
| 2024-10 | $32.48 | $30.02 | $2.46 | 120,799.0 | -6.05% |
| 2024-09 | $33.17 | $31.74 | $1.43 | 43,867.0 | +1.32% |
| 2024-08 | $32.18 | $30.01 | $2.17 | 265,235.0 | +2.46% |
| 2024-07 | $31.58 | $30.75 | $0.825 | 87,907.0 | +2.32% |
| 2024-06 | $30.98 | $27.43 | $3.54 | 113,625.0 | +7.03% |
| 2024-05 | $29.20 | $28.05 | $1.15 | 43,363.0 | -0.67% |
| 2024-04 | $29.01 | $27.92 | $1.09 | 25,365.0 | +2.36% |
| 2024-03 | $31.76 | $27.32 | $4.44 | 41,607.0 | -0.52% |
| 2024-02 | $29.10 | $27.34 | $1.76 | 43,971.0 | +1.57% |
| 2024-01 | $28.10 | $26.97 | $1.13 | 24,760.0 | +3.26% |
0.22%
0.30%
Kapitalisierung:
|
Volumen (24h):