Holen Sie sich die Stockscreener-App
30.28
0.39%
-0.12
Handel nachbörslich:
30.30
0.02
+0.07%
Matthews India Active Etf-Aktien (INDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $30.31 | $30.28 | $0.03 | 992.0 | -0.39% |
| 2025-10-13 | $30.49 | $30.40 | $0.09 | 704.0 | +0.58% |
| 2025-10-10 | $30.23 | $30.23 | $0.00 | 61.00 | +0.17% |
| 2025-10-09 | $30.18 | $30.16 | $0.0136 | 929.0 | +0.08% |
| 2025-10-08 | $30.15 | $30.15 | $0.00 | 92.00 | +0.05% |
| 2025-10-07 | $30.18 | $30.14 | $0.045 | 457.0 | +0.36% |
| 2025-10-06 | $30.03 | $30.03 | $0.00 | 15.00 | +1.01% |
| 2025-10-03 | $29.74 | $29.72 | $0.0153 | 725.0 | +0.33% |
| 2025-10-02 | $29.67 | $29.63 | $0.0418 | 345.0 | -0.18% |
| 2025-10-01 | $29.77 | $29.68 | $0.0934 | 448.0 | +0.91% |
| 2025-09-30 | $29.41 | $29.41 | $0.00 | 74.00 | +0.13% |
| 2025-09-29 | $29.38 | $29.21 | $0.165 | 168.0 | -0.34% |
| 2025-09-26 | $29.48 | $29.48 | $0.00 | 74.00 | -0.74% |
| 2025-09-25 | $29.77 | $29.68 | $0.091 | 1,554.0 | -0.39% |
| 2025-09-24 | $29.94 | $29.81 | $0.1295 | 1,653.0 | -0.68% |
| 2025-09-23 | $30.01 | $30.01 | $0.00 | 74.00 | -1.20% |
| 2025-09-22 | $30.38 | $30.38 | $0.00 | 76.00 | -0.85% |
| 2025-09-19 | $30.64 | $30.64 | $0.00 | 10.00 | +0.31% |
| 2025-09-18 | $30.55 | $30.49 | $0.056 | 834.0 | -0.25% |
| 2025-09-17 | $30.62 | $30.62 | $0.00 | 25.00 | +0.45% |
| 2025-09-16 | $30.48 | $30.48 | $0.00 | 12.00 | +0.68% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.49 | $29.63 | $0.8618 | 5,760.0 | +2.95% |
| 2025-09 | $30.64 | $29.19 | $1.45 | 10,940.0 | +1.24% |
| 2025-08 | $30.22 | $28.85 | $1.37 | 11,828.0 | -0.23% |
| 2025-07 | $30.33 | $29.10 | $1.23 | 92,542.0 | -3.47% |
| 2025-06 | $30.78 | $29.12 | $1.66 | 17,013.0 | +2.69% |
| 2025-05 | $30.69 | $27.54 | $3.15 | 33,383.0 | +2.07% |
| 2025-04 | $29.22 | $26.44 | $2.78 | 53,802.0 | +4.18% |
| 2025-03 | $28.08 | $25.72 | $2.36 | 77,726.0 | +6.09% |
| 2025-02 | $28.28 | $25.88 | $2.40 | 31,349.0 | -6.15% |
| 2025-01 | $30.48 | $27.16 | $3.32 | 97,108.0 | -6.99% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.43 | $29.58 | $1.85 | 511,647.0 | -2.53% |
| 2024-11 | $30.75 | $29.44 | $1.31 | 59,258.0 | +0.04% |
| 2024-10 | $32.48 | $30.02 | $2.46 | 120,799.0 | -6.05% |
| 2024-09 | $33.17 | $31.74 | $1.43 | 43,867.0 | +1.32% |
| 2024-08 | $32.18 | $30.01 | $2.17 | 265,235.0 | +2.46% |
| 2024-07 | $31.58 | $30.75 | $0.825 | 87,907.0 | +2.32% |
| 2024-06 | $30.98 | $27.43 | $3.54 | 113,625.0 | +7.03% |
| 2024-05 | $29.20 | $28.05 | $1.15 | 43,363.0 | -0.67% |
| 2024-04 | $29.01 | $27.92 | $1.09 | 25,365.0 | +2.36% |
| 2024-03 | $31.76 | $27.32 | $4.44 | 41,607.0 | -0.52% |
| 2024-02 | $29.10 | $27.34 | $1.76 | 43,971.0 | +1.57% |
| 2024-01 | $28.10 | $26.97 | $1.13 | 24,760.0 | +3.26% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.26 | $1.20 | 38,790.0 | +2.91% |
| 2023-11 | $26.29 | $24.31 | $1.98 | 126,659.0 | +3.51% |
| 2023-10 | $25.38 | $24.01 | $1.37 | 80,519.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):