Holen Sie sich die Stockscreener-App
30.05
1.05%
-0.3194
Handel nachbörslich:
30.01
-0.0358
-0.12%
Matthews India Active Etf-Aktien (INDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.05 | $30.01 | $0.0358 | 241.0 | -1.05% |
| 2025-12-11 | $30.37 | $30.37 | $0.00 | 187.0 | +0.29% |
| 2025-12-10 | $30.28 | $30.27 | $0.0027 | 840.0 | -0.01% |
| 2025-12-09 | $30.34 | $30.19 | $0.1498 | 1,615.0 | +1.15% |
| 2025-12-08 | $29.94 | $29.94 | $0.00 | 133.0 | -1.83% |
| 2025-12-05 | $30.56 | $30.50 | $0.065 | 1,312.0 | -0.22% |
| 2025-12-04 | $30.58 | $30.54 | $0.04 | 294.0 | +0.62% |
| 2025-12-03 | $30.38 | $30.37 | $0.010 | 433.0 | -0.55% |
| 2025-12-02 | $30.54 | $30.54 | $0.00 | 142.0 | -1.21% |
| 2025-12-01 | $31.00 | $30.91 | $0.0858 | 683.0 | -0.77% |
| 2025-11-28 | $31.18 | $30.85 | $0.335 | 1,608.0 | +0.19% |
| 2025-11-26 | $31.10 | $30.97 | $0.13 | 2,213.0 | +0.96% |
| 2025-11-25 | $30.80 | $30.73 | $0.0687 | 191.0 | +0.23% |
| 2025-11-24 | $30.73 | $30.73 | $0.00 | 37.00 | +0.51% |
| 2025-11-21 | $30.77 | $30.57 | $0.1974 | 968.0 | -1.41% |
| 2025-11-20 | $31.10 | $30.97 | $0.1301 | 2,190.0 | -0.10% |
| 2025-11-19 | $31.04 | $31.04 | $0.00 | 44.00 | +0.29% |
| 2025-11-18 | $30.95 | $30.95 | $0.00 | 52.00 | -0.22% |
| 2025-11-17 | $31.20 | $31.02 | $0.1815 | 565.0 | -0.19% |
| 2025-11-14 | $31.08 | $31.08 | $0.00 | 142.0 | +1.13% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.00 | $29.94 | $1.06 | 6,121.0 | -3.56% |
| 2025-11 | $31.30 | $30.57 | $0.726 | 12,081.0 | +2.25% |
| 2025-10 | $31.44 | $29.63 | $1.81 | 16,326.0 | +3.60% |
| 2025-09 | $30.64 | $29.19 | $1.45 | 10,940.0 | +1.24% |
| 2025-08 | $30.22 | $28.85 | $1.37 | 11,828.0 | -0.23% |
| 2025-07 | $30.33 | $29.10 | $1.23 | 92,542.0 | -3.47% |
| 2025-06 | $30.78 | $29.12 | $1.66 | 17,013.0 | +2.69% |
| 2025-05 | $30.69 | $27.54 | $3.15 | 33,383.0 | +2.07% |
| 2025-04 | $29.22 | $26.44 | $2.78 | 53,802.0 | +4.18% |
| 2025-03 | $28.08 | $25.72 | $2.36 | 77,726.0 | +6.09% |
| 2025-02 | $28.28 | $25.88 | $2.40 | 31,349.0 | -6.15% |
| 2025-01 | $30.48 | $27.16 | $3.32 | 97,108.0 | -6.99% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.43 | $29.58 | $1.85 | 511,647.0 | -2.53% |
| 2024-11 | $30.75 | $29.44 | $1.31 | 59,258.0 | +0.04% |
| 2024-10 | $32.48 | $30.02 | $2.46 | 120,799.0 | -6.05% |
| 2024-09 | $33.17 | $31.74 | $1.43 | 43,867.0 | +1.32% |
| 2024-08 | $32.18 | $30.01 | $2.17 | 265,235.0 | +2.46% |
| 2024-07 | $31.58 | $30.75 | $0.825 | 87,907.0 | +2.32% |
| 2024-06 | $30.98 | $27.43 | $3.54 | 113,625.0 | +7.03% |
| 2024-05 | $29.20 | $28.05 | $1.15 | 43,363.0 | -0.67% |
| 2024-04 | $29.01 | $27.92 | $1.09 | 25,365.0 | +2.36% |
| 2024-03 | $31.76 | $27.32 | $4.44 | 41,607.0 | -0.52% |
| 2024-02 | $29.10 | $27.34 | $1.76 | 43,971.0 | +1.57% |
| 2024-01 | $28.10 | $26.97 | $1.13 | 24,760.0 | +3.26% |
Matthews India Active Etf-Aktien (INDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.46 | $26.26 | $1.20 | 38,790.0 | +2.91% |
| 2023-11 | $26.29 | $24.31 | $1.98 | 126,659.0 | +3.51% |
| 2023-10 | $25.38 | $24.01 | $1.37 | 80,519.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):