Holen Sie sich die Stockscreener-App
69.17
0.12%
-0.0808
Handel nachbörslich:
69.17
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $69.40 | $69.17 | $0.23 | 6,387.0 | -0.12% |
| 2026-08-25 | $69.60 | $69.22 | $0.38 | 19,235.0 | -0.36% |
| 2026-08-24 | $69.59 | $69.28 | $0.3129 | 131,968.0 | +0.11% |
| 2026-08-21 | $69.84 | $69.39 | $0.445 | 5,366.0 | +0.31% |
| 2026-08-20 | $69.72 | $68.89 | $0.83 | 8,948.0 | -0.17% |
| 2026-08-19 | $70.08 | $69.29 | $0.79 | 18,195.0 | -0.33% |
| 2026-08-18 | $69.61 | $69.02 | $0.59 | 7,403.0 | +0.06% |
| 2026-08-17 | $69.71 | $69.50 | $0.21 | 6,525.0 | -0.33% |
| 2026-08-14 | $69.88 | $69.68 | $0.199 | 4,908.0 | +0.10% |
| 2026-08-13 | $69.92 | $69.61 | $0.315 | 9,739.0 | -0.05% |
| 2026-08-12 | $69.88 | $69.25 | $0.63 | 6,195.0 | +0.64% |
| 2026-08-11 | $69.42 | $69.25 | $0.1693 | 5,876.0 | +0.06% |
| 2026-08-10 | $69.47 | $69.11 | $0.36 | 11,964.0 | +0.33% |
| 2026-08-07 | $69.00 | $68.17 | $0.835 | 8,354.0 | +0.62% |
| 2026-08-06 | $68.79 | $68.58 | $0.21 | 10,406.0 | -0.38% |
| 2026-08-05 | $69.05 | $68.64 | $0.41 | 11,881.0 | -0.13% |
| 2026-08-04 | $68.93 | $68.22 | $0.7094 | 6,163.0 | +0.80% |
| 2026-08-03 | $68.43 | $68.11 | $0.32 | 2,009,999.0 | +0.52% |
| 2026-07-31 | $68.08 | $67.48 | $0.60 | 14,858.0 | +0.03% |
| 2026-07-30 | $68.12 | $67.67 | $0.45 | 4,969.0 | +0.13% |
| 2026-07-29 | $68.54 | $67.92 | $0.6138 | 7,263.0 | -0.75% |
| 2026-07-28 | $68.81 | $67.86 | $0.9499 | 6,890.0 | +0.53% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Equity Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Equity Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $70.08 | $68.11 | $1.97 | 2,295,899.0 | +1.68% |
| 2026-07 | $68.81 | $66.23 | $2.58 | 212,844.0 | +2.11% |
| 2026-06 | $68.42 | $66.46 | $1.96 | 345,405.0 | -1.36% |
| 2026-05 | $68.00 | $65.89 | $2.11 | 334,335.0 | +1.06% |
| 2026-04 | $67.10 | $64.38 | $2.72 | 271,569.0 | +3.38% |
| 2026-03 | $67.11 | $63.55 | $3.56 | 430,580.0 | -3.49% |
| 2026-02 | $67.32 | $64.40 | $2.92 | 275,318.0 | +3.80% |
| 2026-01 | $65.22 | $61.09 | $4.13 | 221,883.0 | +5.63% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.80 | $59.83 | $1.97 | 76,933.0 | +1.68% |
| 2025-11 | $60.44 | $58.26 | $2.18 | 100,581.0 | +1.87% |
| 2025-10 | $60.23 | $58.39 | $1.85 | 185,583.0 | -0.15% |
| 2025-09 | $59.57 | $58.60 | $0.97 | 134,539.0 | -0.29% |
| 2025-08 | $60.04 | $56.65 | $3.39 | 72,193.0 | +4.18% |
| 2025-07 | $59.16 | $57.06 | $2.10 | 88,766.0 | -0.71% |
| 2025-06 | $57.77 | $55.33 | $2.44 | 91,792.0 | +3.67% |
| 2025-05 | $56.28 | $53.88 | $2.40 | 94,427.0 | +3.27% |
| 2025-04 | $56.28 | $49.68 | $6.60 | 356,748.0 | -4.48% |
| 2025-03 | $58.16 | $55.18 | $2.98 | 181,712.0 | -2.74% |
| 2025-02 | $58.38 | $56.35 | $2.03 | 81,686.0 | +0.86% |
| 2025-01 | $58.30 | $54.84 | $3.46 | 111,270.0 | +3.42% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.93 | $55.14 | $3.79 | 84,314.0 | -5.67% |
| 2024-11 | $59.38 | $57.21 | $2.17 | 185,161.0 | +2.61% |
| 2024-10 | $59.31 | $57.46 | $1.85 | 124,476.0 | -1.27% |
| 2024-09 | $58.38 | $55.64 | $2.74 | 157,698.0 | +1.50% |
| 2024-08 | $57.37 | $53.79 | $3.58 | 254,833.0 | +2.20% |
| 2024-07 | $56.19 | $53.40 | $2.79 | 360,545.0 | +4.20% |
| 2024-06 | $54.94 | $53.32 | $1.62 | 247,486.0 | +0.00% |
0.01%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):