Holen Sie sich die Stockscreener-App
64.77
0.97%
-0.63
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $65.11 | $64.82 | $0.2954 | 7,551.0 | -0.89% |
| 2026-03-11 | $65.40 | $65.08 | $0.315 | 6,833.0 | +0.20% |
| 2026-03-10 | $65.90 | $65.14 | $0.76 | 11,810.0 | +0.20% |
| 2026-03-09 | $65.40 | $64.52 | $0.88 | 23,807.0 | -0.23% |
| 2026-03-06 | $65.29 | $64.69 | $0.5942 | 13,449.0 | -0.26% |
| 2026-03-05 | $66.08 | $65.14 | $0.9399 | 18,549.0 | -1.16% |
| 2026-03-04 | $66.55 | $66.04 | $0.51 | 13,131.0 | +0.17% |
| 2026-03-03 | $66.34 | $65.52 | $0.82 | 112,991.0 | -1.28% |
| 2026-03-02 | $67.11 | $66.78 | $0.33 | 10,701.0 | -0.03% |
| 2026-02-27 | $66.99 | $66.68 | $0.3126 | 3,945.0 | +0.17% |
| 2026-02-26 | $67.10 | $66.67 | $0.43 | 5,442.0 | -0.28% |
| 2026-02-25 | $67.22 | $66.66 | $0.5578 | 6,694.0 | +0.38% |
| 2026-02-24 | $67.21 | $66.81 | $0.40 | 31,969.0 | +0.14% |
| 2026-02-23 | $66.95 | $66.71 | $0.241 | 4,727.0 | -0.05% |
| 2026-02-20 | $67.00 | $66.50 | $0.4999 | 10,089.0 | +0.12% |
| 2026-02-19 | $66.84 | $66.56 | $0.28 | 8,922.0 | +0.09% |
| 2026-02-18 | $66.88 | $66.56 | $0.3199 | 6,613.0 | -0.27% |
| 2026-02-17 | $66.79 | $66.32 | $0.47 | 26,640.0 | +0.09% |
| 2026-02-13 | $67.05 | $66.44 | $0.6069 | 9,697.0 | +0.35% |
| 2026-02-12 | $67.32 | $66.50 | $0.82 | 14,057.0 | -0.75% |
| 2026-02-11 | $67.16 | $66.86 | $0.295 | 22,803.0 | +0.65% |
| 2026-02-10 | $66.78 | $66.42 | $0.36 | 6,462.0 | +0.33% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Equity Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Equity Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.11 | $64.52 | $2.59 | 218,822.0 | -3.24% |
| 2026-02 | $67.32 | $64.40 | $2.92 | 275,318.0 | +3.80% |
| 2026-01 | $65.22 | $61.09 | $4.13 | 221,883.0 | +5.63% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.80 | $59.83 | $1.97 | 76,933.0 | +1.68% |
| 2025-11 | $60.44 | $58.26 | $2.18 | 100,581.0 | +1.87% |
| 2025-10 | $60.23 | $58.39 | $1.85 | 185,583.0 | -0.15% |
| 2025-09 | $59.57 | $58.60 | $0.97 | 134,539.0 | -0.29% |
| 2025-08 | $60.04 | $56.65 | $3.39 | 72,193.0 | +4.18% |
| 2025-07 | $59.16 | $57.06 | $2.10 | 88,766.0 | -0.71% |
| 2025-06 | $57.77 | $55.33 | $2.44 | 91,792.0 | +3.67% |
| 2025-05 | $56.28 | $53.88 | $2.40 | 94,427.0 | +3.27% |
| 2025-04 | $56.28 | $49.68 | $6.60 | 356,748.0 | -4.48% |
| 2025-03 | $58.16 | $55.18 | $2.98 | 181,712.0 | -2.74% |
| 2025-02 | $58.38 | $56.35 | $2.03 | 81,686.0 | +0.86% |
| 2025-01 | $58.30 | $54.84 | $3.46 | 111,270.0 | +3.42% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.93 | $55.14 | $3.79 | 84,314.0 | -5.67% |
| 2024-11 | $59.38 | $57.21 | $2.17 | 185,161.0 | +2.61% |
| 2024-10 | $59.31 | $57.46 | $1.85 | 124,476.0 | -1.27% |
| 2024-09 | $58.38 | $55.64 | $2.74 | 157,698.0 | +1.50% |
| 2024-08 | $57.37 | $53.79 | $3.58 | 254,833.0 | +2.20% |
| 2024-07 | $56.19 | $53.40 | $2.79 | 360,545.0 | +4.20% |
| 2024-06 | $54.94 | $53.32 | $1.62 | 247,486.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):