Holen Sie sich die Stockscreener-App
58.39
1.41%
-0.8325
Handel nachbörslich:
58.57
0.1847
+0.32%
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $59.26 | $58.39 | $0.8784 | 6,291.0 | -1.41% |
| 2025-10-09 | $59.49 | $59.14 | $0.35 | 2,717.0 | -0.46% |
| 2025-10-08 | $59.58 | $59.33 | $0.25 | 1,765.0 | +0.20% |
| 2025-10-07 | $59.57 | $59.33 | $0.237 | 972.0 | -0.37% |
| 2025-10-06 | $59.62 | $59.54 | $0.0848 | 4,191.0 | +0.07% |
| 2025-10-03 | $59.77 | $59.48 | $0.2858 | 4,069.0 | +0.34% |
| 2025-10-02 | $59.48 | $59.28 | $0.20 | 2,212.0 | -0.16% |
| 2025-10-01 | $59.46 | $59.34 | $0.12 | 5,519.0 | +0.28% |
| 2025-09-30 | $59.28 | $59.02 | $0.2566 | 1,348.0 | -0.03% |
| 2025-09-29 | $59.41 | $59.21 | $0.1993 | 3,613.0 | -0.13% |
| 2025-09-26 | $59.43 | $59.19 | $0.2397 | 5,959.0 | +0.63% |
| 2025-09-25 | $59.16 | $58.98 | $0.1846 | 5,303.0 | -0.45% |
| 2025-09-24 | $59.41 | $59.27 | $0.141 | 6,524.0 | -0.00% |
| 2025-09-23 | $59.52 | $59.18 | $0.34 | 1,952.0 | +0.22% |
| 2025-09-22 | $59.31 | $59.08 | $0.2299 | 20,899.0 | -0.07% |
| 2025-09-19 | $59.57 | $59.00 | $0.57 | 7,134.0 | -0.16% |
| 2025-09-18 | $59.44 | $59.13 | $0.312 | 23,525.0 | +0.08% |
| 2025-09-17 | $59.48 | $59.23 | $0.2539 | 8,268.0 | +0.39% |
| 2025-09-16 | $59.00 | $58.90 | $0.10 | 1,994.0 | -0.17% |
| 2025-09-15 | $59.18 | $59.04 | $0.14 | 5,816.0 | -0.05% |
| 2025-09-12 | $59.25 | $59.09 | $0.161 | 5,014.0 | -0.54% |
| 2025-09-11 | $59.45 | $59.36 | $0.09 | 2,281.0 | +0.72% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Income Equity Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Income Equity Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $59.77 | $58.39 | $1.38 | 34,027.0 | -1.50% |
| 2025-09 | $59.57 | $58.60 | $0.97 | 134,539.0 | -0.29% |
| 2025-08 | $60.04 | $56.65 | $3.39 | 72,193.0 | +4.18% |
| 2025-07 | $59.16 | $57.06 | $2.10 | 88,766.0 | -0.71% |
| 2025-06 | $57.77 | $55.33 | $2.44 | 91,792.0 | +3.67% |
| 2025-05 | $56.28 | $53.88 | $2.40 | 94,427.0 | +3.27% |
| 2025-04 | $56.28 | $49.68 | $6.60 | 356,748.0 | -4.48% |
| 2025-03 | $58.16 | $55.18 | $2.98 | 181,712.0 | -2.74% |
| 2025-02 | $58.38 | $56.35 | $2.03 | 81,686.0 | +0.86% |
| 2025-01 | $58.30 | $54.84 | $3.46 | 111,270.0 | +3.42% |
Franklin Income Equity Focus Etf-Aktien (INCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.93 | $55.14 | $3.79 | 84,314.0 | -5.67% |
| 2024-11 | $59.38 | $57.21 | $2.17 | 185,161.0 | +2.61% |
| 2024-10 | $59.31 | $57.46 | $1.85 | 124,476.0 | -1.27% |
| 2024-09 | $58.38 | $55.64 | $2.74 | 157,698.0 | +1.50% |
| 2024-08 | $57.37 | $53.79 | $3.58 | 254,833.0 | +2.20% |
| 2024-07 | $56.19 | $53.40 | $2.79 | 360,545.0 | +4.20% |
| 2024-06 | $54.94 | $53.32 | $1.62 | 247,486.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):