Holen Sie sich die Stockscreener-App
33.00
0.33%
-0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Internet Bancorp-Aktien (INBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $33.38 | $32.50 | $0.8714 | 15,594.0 | -0.21% |
| 2025-02-04 | $34.15 | $32.21 | $1.94 | 21,450.0 | +2.31% |
| 2025-02-03 | $32.88 | $31.70 | $1.18 | 35,213.0 | -0.37% |
| 2025-01-31 | $33.38 | $32.21 | $1.17 | 23,628.0 | -0.88% |
| 2025-01-30 | $34.21 | $32.26 | $1.95 | 25,859.0 | -1.68% |
| 2025-01-29 | $33.80 | $32.90 | $0.91 | 25,794.0 | -0.33% |
| 2025-01-28 | $34.30 | $33.13 | $1.16 | 28,036.0 | -0.71% |
| 2025-01-27 | $34.00 | $33.05 | $0.9548 | 57,148.0 | +0.57% |
| 2025-01-24 | $33.66 | $31.55 | $2.11 | 51,501.0 | +0.87% |
| 2025-01-23 | $34.72 | $30.08 | $4.64 | 128,122.0 | -5.61% |
| 2025-01-22 | $35.69 | $34.81 | $0.8843 | 22,019.0 | -1.75% |
| 2025-01-21 | $36.72 | $35.66 | $1.05 | 32,376.0 | +1.18% |
| 2025-01-17 | $35.67 | $34.55 | $1.12 | 32,174.0 | +1.11% |
| 2025-01-16 | $35.20 | $34.00 | $1.20 | 39,026.0 | +0.43% |
| 2025-01-15 | $35.54 | $34.17 | $1.37 | 26,292.0 | +3.71% |
| 2025-01-14 | $34.01 | $33.10 | $0.905 | 27,194.0 | +2.71% |
| 2025-01-13 | $32.82 | $31.96 | $0.86 | 24,871.0 | +1.80% |
| 2025-01-10 | $33.61 | $31.77 | $1.84 | 30,357.0 | -4.16% |
| 2025-01-08 | $34.16 | $32.50 | $1.66 | 45,650.0 | -0.44% |
| 2025-01-07 | $34.73 | $33.20 | $1.53 | 57,032.0 | -2.74% |
First Internet Bancorp-Aktien (INBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Internet Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Internet Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Internet Bancorp-Aktien (INBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.15 | $31.70 | $2.45 | 72,257.0 | +1.72% |
| 2025-01 | $36.72 | $30.08 | $6.64 | 773,328.0 | -9.50% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $35.63 | $7.12 | 524,410.0 | -13.88% |
| 2024-11 | $43.26 | $32.99 | $10.27 | 609,544.0 | +19.90% |
| 2024-10 | $38.29 | $30.00 | $8.29 | 792,064.0 | +2.07% |
| 2024-09 | $36.50 | $32.28 | $4.22 | 724,310.0 | -5.59% |
| 2024-08 | $37.53 | $31.31 | $6.22 | 709,259.0 | -2.08% |
| 2024-07 | $39.46 | $26.54 | $12.93 | 1,187,256.0 | +37.16% |
| 2024-06 | $30.04 | $24.18 | $5.86 | 2,156,773.0 | -8.28% |
| 2024-05 | $33.50 | $28.44 | $5.06 | 759,479.0 | -5.12% |
| 2024-04 | $34.75 | $29.98 | $4.77 | 1,337,823.0 | -10.62% |
| 2024-03 | $35.72 | $30.38 | $5.34 | 1,041,085.0 | +11.45% |
| 2024-02 | $34.27 | $29.10 | $5.17 | 1,001,421.0 | -5.49% |
| 2024-01 | $33.45 | $23.05 | $10.40 | 1,151,181.0 | +36.34% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.50 | $4.47 | 768,463.0 | +10.26% |
| 2023-11 | $22.25 | $15.60 | $6.65 | 512,318.0 | +34.03% |
| 2023-10 | $18.00 | $14.11 | $3.89 | 724,619.0 | +0.99% |
| 2023-09 | $20.10 | $15.92 | $4.18 | 678,301.0 | -15.84% |
| 2023-08 | $23.64 | $18.62 | $5.02 | 795,196.0 | -14.55% |
| 2023-07 | $23.71 | $14.18 | $9.53 | 1,292,940.0 | +51.78% |
| 2023-06 | $16.12 | $11.76 | $4.36 | 3,747,154.0 | +20.93% |
| 2023-05 | $14.81 | $9.68 | $5.13 | 3,183,059.0 | -16.52% |
| 2023-04 | $17.13 | $14.62 | $2.51 | 1,626,870.0 | -11.65% |
| 2023-03 | $27.02 | $16.35 | $10.67 | 1,307,441.0 | -38.36% |
| 2023-02 | $28.18 | $26.28 | $1.89 | 551,170.0 | +2.74% |
| 2023-01 | $26.84 | $23.67 | $3.17 | 768,344.0 | +8.28% |
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):