Holen Sie sich die Stockscreener-App
28.85
0.72%
-0.21
Handel nachbörslich:
28.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Internet Bancorp-Aktien (INBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $29.48 | $28.67 | $0.81 | 52,478.0 | -0.72% |
| 2026-08-14 | $29.36 | $28.92 | $0.44 | 37,418.0 | -0.75% |
| 2026-08-13 | $29.59 | $29.00 | $0.595 | 23,373.0 | +0.27% |
| 2026-08-12 | $29.76 | $29.15 | $0.61 | 30,724.0 | -0.27% |
| 2026-08-11 | $29.98 | $29.28 | $0.70 | 26,731.0 | -0.14% |
| 2026-08-10 | $29.86 | $28.93 | $0.935 | 42,398.0 | +0.38% |
| 2026-08-07 | $29.43 | $28.91 | $0.5149 | 24,154.0 | -0.17% |
| 2026-08-06 | $29.67 | $28.95 | $0.72 | 25,046.0 | -0.27% |
| 2026-08-05 | $29.86 | $28.77 | $1.09 | 39,815.0 | +1.52% |
| 2026-08-04 | $29.73 | $28.83 | $0.90 | 37,971.0 | -3.47% |
| 2026-08-03 | $31.09 | $29.23 | $1.86 | 73,738.0 | +1.91% |
| 2026-07-31 | $30.05 | $27.20 | $2.85 | 262,768.0 | +11.75% |
| 2026-07-30 | $26.93 | $26.29 | $0.645 | 18,590.0 | -1.61% |
| 2026-07-29 | $26.95 | $26.47 | $0.48 | 22,296.0 | -1.18% |
| 2026-07-28 | $27.22 | $26.31 | $0.91 | 23,601.0 | +2.19% |
| 2026-07-27 | $27.11 | $26.41 | $0.695 | 19,922.0 | +0.04% |
| 2026-07-24 | $26.50 | $25.21 | $1.29 | 37,382.0 | +1.65% |
| 2026-07-23 | $26.27 | $25.55 | $0.725 | 28,061.0 | -1.70% |
| 2026-07-22 | $27.31 | $26.13 | $1.18 | 56,769.0 | -2.11% |
| 2026-07-21 | $27.07 | $26.02 | $1.05 | 66,143.0 | +1.96% |
| 2026-07-20 | $27.05 | $26.00 | $1.05 | 50,627.0 | -0.75% |
First Internet Bancorp-Aktien (INBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Internet Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Internet Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Internet Bancorp-Aktien (INBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.09 | $28.67 | $2.42 | 466,324.0 | -1.80% |
| 2026-07 | $30.05 | $25.21 | $4.84 | 955,650.0 | +5.68% |
| 2026-06 | $28.08 | $22.91 | $5.17 | 874,608.0 | +15.07% |
| 2026-05 | $25.70 | $22.92 | $2.78 | 1,253,789.0 | +5.41% |
| 2026-04 | $24.67 | $20.02 | $4.65 | 1,215,835.0 | +12.46% |
| 2026-03 | $21.48 | $18.95 | $2.54 | 1,190,564.0 | +0.49% |
| 2026-02 | $23.39 | $19.59 | $3.80 | 1,074,141.0 | -6.93% |
| 2026-01 | $24.73 | $20.15 | $4.58 | 1,048,766.0 | +4.41% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.13 | $18.56 | $4.57 | 1,302,075.0 | +6.40% |
| 2025-11 | $19.64 | $17.05 | $2.59 | 1,628,473.0 | +7.38% |
| 2025-10 | $23.01 | $17.34 | $5.67 | 1,615,871.0 | -20.91% |
| 2025-09 | $25.27 | $22.36 | $2.91 | 713,243.0 | -10.69% |
| 2025-08 | $25.88 | $21.09 | $4.79 | 896,277.0 | +14.52% |
| 2025-07 | $28.51 | $21.59 | $6.92 | 1,470,581.0 | -18.48% |
| 2025-06 | $28.12 | $22.46 | $5.66 | 906,567.0 | +10.93% |
| 2025-05 | $25.31 | $20.67 | $4.64 | 1,209,937.0 | +14.06% |
| 2025-04 | $27.24 | $19.54 | $7.70 | 1,698,432.0 | -20.61% |
| 2025-03 | $30.74 | $25.54 | $5.20 | 671,625.0 | -9.74% |
| 2025-02 | $34.21 | $29.29 | $4.93 | 595,807.0 | -8.90% |
| 2025-01 | $36.72 | $30.08 | $6.64 | 773,328.0 | -9.50% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $35.63 | $7.12 | 524,410.0 | -13.88% |
| 2024-11 | $43.26 | $32.99 | $10.27 | 609,544.0 | +19.90% |
| 2024-10 | $38.29 | $30.00 | $8.29 | 792,064.0 | +2.07% |
| 2024-09 | $36.50 | $32.28 | $4.22 | 724,310.0 | -5.59% |
| 2024-08 | $37.53 | $31.31 | $6.22 | 709,259.0 | -2.08% |
| 2024-07 | $39.46 | $26.54 | $12.93 | 1,187,256.0 | +37.16% |
| 2024-06 | $30.04 | $24.18 | $5.86 | 2,156,773.0 | -8.28% |
| 2024-05 | $33.50 | $28.44 | $5.06 | 759,479.0 | -5.12% |
| 2024-04 | $34.75 | $29.98 | $4.77 | 1,337,823.0 | -10.62% |
| 2024-03 | $35.72 | $30.38 | $5.34 | 1,041,085.0 | +11.45% |
| 2024-02 | $34.27 | $29.10 | $5.17 | 1,001,421.0 | -5.49% |
| 2024-01 | $33.45 | $23.05 | $10.40 | 1,151,181.0 | +36.34% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):