Holen Sie sich die Stockscreener-App
37.58
2.18%
0.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Internet Bancorp-Aktien (INBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $38.00 | $36.34 | $1.66 | 43,837.0 | +2.18% |
| 2024-12-19 | $38.82 | $36.75 | $2.07 | 27,330.0 | -1.61% |
| 2024-12-18 | $41.09 | $37.01 | $4.09 | 43,368.0 | -6.64% |
| 2024-12-17 | $40.95 | $39.82 | $1.13 | 25,588.0 | -2.22% |
| 2024-12-16 | $41.37 | $40.30 | $1.07 | 44,598.0 | -0.41% |
| 2024-12-13 | $41.70 | $40.31 | $1.39 | 29,131.0 | +0.61% |
| 2024-12-12 | $42.44 | $40.84 | $1.59 | 20,501.0 | -3.27% |
| 2024-12-11 | $42.75 | $41.15 | $1.60 | 30,175.0 | +2.42% |
| 2024-12-10 | $42.29 | $40.14 | $2.15 | 21,844.0 | +0.76% |
| 2024-12-09 | $41.87 | $40.51 | $1.36 | 31,215.0 | -1.61% |
| 2024-12-06 | $42.01 | $40.83 | $1.18 | 11,821.0 | +0.90% |
| 2024-12-05 | $42.06 | $41.07 | $0.99 | 15,255.0 | -1.22% |
| 2024-12-04 | $41.88 | $40.73 | $1.15 | 18,471.0 | +1.75% |
| 2024-12-03 | $41.67 | $40.70 | $0.97 | 30,273.0 | -1.65% |
| 2024-12-02 | $42.30 | $41.18 | $1.12 | 22,825.0 | -0.50% |
| 2024-11-29 | $42.57 | $41.27 | $1.30 | 14,383.0 | +0.05% |
| 2024-11-27 | $42.74 | $41.56 | $1.18 | 18,913.0 | +0.79% |
| 2024-11-26 | $41.97 | $41.11 | $0.86 | 16,543.0 | -1.42% |
| 2024-11-25 | $43.26 | $42.09 | $1.17 | 29,116.0 | +0.62% |
| 2024-11-22 | $41.92 | $40.85 | $1.07 | 25,407.0 | +2.87% |
First Internet Bancorp-Aktien (INBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Internet Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Internet Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Internet Bancorp-Aktien (INBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $36.34 | $6.41 | 460,069.0 | -10.37% |
| 2024-11 | $43.26 | $32.99 | $10.27 | 609,544.0 | +19.90% |
| 2024-10 | $38.29 | $30.00 | $8.29 | 792,064.0 | +2.07% |
| 2024-09 | $36.50 | $32.28 | $4.22 | 724,310.0 | -5.59% |
| 2024-08 | $37.53 | $31.31 | $6.22 | 709,259.0 | -2.08% |
| 2024-07 | $39.46 | $26.54 | $12.93 | 1,187,256.0 | +37.16% |
| 2024-06 | $30.04 | $24.18 | $5.86 | 2,156,773.0 | -8.28% |
| 2024-05 | $33.50 | $28.44 | $5.06 | 759,479.0 | -5.12% |
| 2024-04 | $34.75 | $29.98 | $4.77 | 1,337,823.0 | -10.62% |
| 2024-03 | $35.72 | $30.38 | $5.34 | 1,041,085.0 | +11.45% |
| 2024-02 | $34.27 | $29.10 | $5.17 | 1,001,421.0 | -5.49% |
| 2024-01 | $33.45 | $23.05 | $10.40 | 1,151,181.0 | +36.34% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.50 | $4.47 | 768,463.0 | +10.26% |
| 2023-11 | $22.25 | $15.60 | $6.65 | 512,318.0 | +34.03% |
| 2023-10 | $18.00 | $14.11 | $3.89 | 724,619.0 | +0.99% |
| 2023-09 | $20.10 | $15.92 | $4.18 | 678,301.0 | -15.84% |
| 2023-08 | $23.64 | $18.62 | $5.02 | 795,196.0 | -14.55% |
| 2023-07 | $23.71 | $14.18 | $9.53 | 1,292,940.0 | +51.78% |
| 2023-06 | $16.12 | $11.76 | $4.36 | 3,747,154.0 | +20.93% |
| 2023-05 | $14.81 | $9.68 | $5.13 | 3,183,059.0 | -16.52% |
| 2023-04 | $17.13 | $14.62 | $2.51 | 1,626,870.0 | -11.65% |
| 2023-03 | $27.02 | $16.35 | $10.67 | 1,307,441.0 | -38.36% |
| 2023-02 | $28.18 | $26.28 | $1.89 | 551,170.0 | +2.74% |
| 2023-01 | $26.84 | $23.67 | $3.17 | 768,344.0 | +8.28% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.52 | $22.13 | $5.39 | 971,378.0 | -6.47% |
| 2022-11 | $26.63 | $23.51 | $3.12 | 744,117.0 | +1.05% |
| 2022-10 | $35.30 | $22.01 | $13.29 | 970,558.0 | -24.13% |
| 2022-09 | $36.99 | $33.69 | $3.30 | 586,173.0 | -7.66% |
| 2022-08 | $39.19 | $34.55 | $4.64 | 535,645.0 | +3.44% |
| 2022-07 | $40.12 | $34.18 | $5.94 | 525,453.0 | -3.72% |
| 2022-06 | $39.30 | $34.63 | $4.66 | 645,350.0 | -4.73% |
| 2022-05 | $39.23 | $32.48 | $6.75 | 1,546,805.0 | +0.42% |
| 2022-04 | $46.39 | $37.98 | $8.41 | 677,914.0 | -10.51% |
| 2022-03 | $49.94 | $42.65 | $7.29 | 770,016.0 | -12.01% |
| 2022-02 | $51.21 | $45.69 | $5.52 | 800,665.0 | -2.75% |
| 2022-01 | $53.56 | $46.51 | $7.05 | 1,294,970.0 | +6.85% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):