Holen Sie sich die Stockscreener-App
21.59
4.25%
0.88
Handel nachbörslich:
21.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Internet Bancorp-Aktien (INBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $21.70 | $20.25 | $1.45 | 66,414.0 | +4.25% |
| 2026-01-07 | $20.92 | $20.18 | $0.745 | 48,598.0 | -0.29% |
| 2026-01-06 | $21.18 | $20.50 | $0.68 | 32,857.0 | -1.61% |
| 2026-01-05 | $21.78 | $20.44 | $1.34 | 55,097.0 | +3.33% |
| 2026-01-02 | $20.87 | $20.15 | $0.72 | 74,444.0 | -2.11% |
| 2025-12-31 | $20.97 | $20.16 | $0.81 | 74,146.0 | +2.96% |
| 2025-12-30 | $20.57 | $19.99 | $0.58 | 120,123.0 | -0.98% |
| 2025-12-29 | $20.80 | $20.06 | $0.745 | 47,354.0 | +0.00% |
| 2025-12-26 | $20.69 | $19.95 | $0.74 | 72,761.0 | -0.63% |
| 2025-12-24 | $20.93 | $20.38 | $0.55 | 66,715.0 | -0.87% |
| 2025-12-23 | $21.63 | $20.52 | $1.11 | 50,578.0 | -1.28% |
| 2025-12-22 | $22.16 | $21.00 | $1.16 | 59,878.0 | -2.32% |
| 2025-12-19 | $22.73 | $21.44 | $1.29 | 55,550.0 | -4.77% |
| 2025-12-18 | $23.13 | $22.43 | $0.70 | 49,301.0 | -0.26% |
| 2025-12-17 | $23.07 | $22.09 | $0.98 | 45,045.0 | +1.48% |
| 2025-12-16 | $22.77 | $21.88 | $0.885 | 56,899.0 | +1.91% |
| 2025-12-15 | $22.00 | $21.61 | $0.395 | 36,646.0 | +1.15% |
| 2025-12-12 | $21.99 | $21.26 | $0.73 | 51,097.0 | -0.14% |
| 2025-12-11 | $22.07 | $21.20 | $0.87 | 46,189.0 | +1.92% |
| 2025-12-10 | $21.61 | $20.30 | $1.31 | 105,914.0 | +5.39% |
| 2025-12-09 | $20.48 | $19.87 | $0.605 | 36,862.0 | +2.28% |
First Internet Bancorp-Aktien (INBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Internet Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Internet Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Internet Bancorp-Aktien (INBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.78 | $20.15 | $1.63 | 343,824.0 | +3.45% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.13 | $18.56 | $4.57 | 1,302,075.0 | +6.40% |
| 2025-11 | $19.64 | $17.05 | $2.59 | 1,628,473.0 | +7.38% |
| 2025-10 | $23.01 | $17.34 | $5.67 | 1,615,871.0 | -20.91% |
| 2025-09 | $25.27 | $22.36 | $2.91 | 713,243.0 | -10.69% |
| 2025-08 | $25.88 | $21.09 | $4.79 | 896,277.0 | +14.52% |
| 2025-07 | $28.51 | $21.59 | $6.92 | 1,470,581.0 | -18.48% |
| 2025-06 | $28.12 | $22.46 | $5.66 | 906,567.0 | +10.93% |
| 2025-05 | $25.31 | $20.67 | $4.64 | 1,209,937.0 | +14.06% |
| 2025-04 | $27.24 | $19.54 | $7.70 | 1,698,432.0 | -20.61% |
| 2025-03 | $30.74 | $25.54 | $5.20 | 671,625.0 | -9.74% |
| 2025-02 | $34.21 | $29.29 | $4.93 | 595,807.0 | -8.90% |
| 2025-01 | $36.72 | $30.08 | $6.64 | 773,328.0 | -9.50% |
First Internet Bancorp-Aktien (INBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $35.63 | $7.12 | 524,410.0 | -13.88% |
| 2024-11 | $43.26 | $32.99 | $10.27 | 609,544.0 | +19.90% |
| 2024-10 | $38.29 | $30.00 | $8.29 | 792,064.0 | +2.07% |
| 2024-09 | $36.50 | $32.28 | $4.22 | 724,310.0 | -5.59% |
| 2024-08 | $37.53 | $31.31 | $6.22 | 709,259.0 | -2.08% |
| 2024-07 | $39.46 | $26.54 | $12.93 | 1,187,256.0 | +37.16% |
| 2024-06 | $30.04 | $24.18 | $5.86 | 2,156,773.0 | -8.28% |
| 2024-05 | $33.50 | $28.44 | $5.06 | 759,479.0 | -5.12% |
| 2024-04 | $34.75 | $29.98 | $4.77 | 1,337,823.0 | -10.62% |
| 2024-03 | $35.72 | $30.38 | $5.34 | 1,041,085.0 | +11.45% |
| 2024-02 | $34.27 | $29.10 | $5.17 | 1,001,421.0 | -5.49% |
| 2024-01 | $33.45 | $23.05 | $10.40 | 1,151,181.0 | +36.34% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):