Holen Sie sich die Stockscreener-App
2.21
2.21%
-0.05
Vorhandelsmarkt:
2.22
0.01
+0.45%
In 8 Bio Inc-Aktien (INAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $2.27 | $2.19 | $0.0847 | 20,065.0 | -2.21% |
| 2025-08-28 | $2.30 | $2.24 | $0.06 | 32,504.0 | -0.88% |
| 2025-08-27 | $2.30 | $2.17 | $0.1323 | 59,664.0 | +1.79% |
| 2025-08-26 | $2.25 | $2.19 | $0.06 | 29,903.0 | +2.28% |
| 2025-08-25 | $2.29 | $2.18 | $0.1125 | 34,496.0 | -3.10% |
| 2025-08-22 | $2.34 | $2.23 | $0.113 | 44,685.0 | +0.89% |
| 2025-08-21 | $2.29 | $2.13 | $0.1566 | 71,869.0 | +1.36% |
| 2025-08-20 | $2.26 | $2.10 | $0.1596 | 57,773.0 | -3.07% |
| 2025-08-19 | $2.39 | $2.23 | $0.1612 | 62,612.0 | -4.60% |
| 2025-08-18 | $2.44 | $2.32 | $0.12 | 70,660.0 | +0.84% |
| 2025-08-15 | $2.46 | $2.30 | $0.1599 | 109,621.0 | -1.25% |
| 2025-08-14 | $2.40 | $2.26 | $0.14 | 62,392.0 | +4.80% |
| 2025-08-13 | $2.30 | $2.20 | $0.10 | 75,755.0 | +1.78% |
| 2025-08-12 | $2.30 | $2.22 | $0.0822 | 49,106.0 | -0.88% |
| 2025-08-11 | $2.36 | $2.27 | $0.0896 | 85,780.0 | -1.73% |
| 2025-08-08 | $2.38 | $2.15 | $0.23 | 156,896.0 | +7.44% |
| 2025-08-07 | $2.18 | $2.07 | $0.11 | 53,230.0 | +2.38% |
| 2025-08-06 | $2.19 | $2.01 | $0.179 | 97,618.0 | -3.23% |
| 2025-08-05 | $2.18 | $2.09 | $0.0899 | 83,316.0 | +3.83% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der In 8 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der In 8 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,519,705.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.40 | $23.72 | $50.68 | 1,053,046.5 | +66.27% |
| 2023-11 | $33.90 | $19.50 | $14.40 | 139,901.1 | -15.30% |
| 2023-10 | $33.60 | $26.95 | $6.64 | 41,618.0 | -5.78% |
| 2023-09 | $38.10 | $27.03 | $11.07 | 61,130.3 | -0.95% |
| 2023-08 | $39.60 | $29.40 | $10.20 | 90,612.4 | -11.02% |
| 2023-07 | $53.70 | $34.50 | $19.20 | 107,999.9 | -23.38% |
| 2023-06 | $96.30 | $45.90 | $50.40 | 210,569.6 | -49.34% |
| 2023-05 | $104.4 | $42.60 | $61.80 | 480,735.4 | +108.22% |
| 2023-04 | $118.5 | $30.60 | $87.90 | 7,285,244.5 | +12.31% |
| 2023-03 | $52.80 | $33.60 | $19.20 | 50,416.8 | -15.03% |
| 2023-02 | $75.00 | $43.20 | $31.80 | 94,041.7 | -33.36% |
| 2023-01 | $85.50 | $59.10 | $26.40 | 31,434.2 | -0.61% |
0.96%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):