Holen Sie sich die Stockscreener-App
0.27
5.53%
-0.0158
Handel nachbörslich:
.27
In 8 Bio Inc-Aktien (INAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.29 | $0.2607 | $0.0293 | 348,589.0 | -5.53% |
| 2024-09-27 | $0.295 | $0.28 | $0.015 | 215,956.0 | +0.28% |
| 2024-09-26 | $0.3119 | $0.28 | $0.0319 | 337,146.0 | -8.62% |
| 2024-09-25 | $0.3199 | $0.305 | $0.0149 | 84,102.0 | +1.30% |
| 2024-09-24 | $0.3298 | $0.3079 | $0.0219 | 144,851.0 | +0.00% |
| 2024-09-23 | $0.33 | $0.305 | $0.025 | 291,646.0 | -2.04% |
| 2024-09-20 | $0.3298 | $0.3073 | $0.0225 | 79,611.0 | -2.12% |
| 2024-09-19 | $0.3399 | $0.3211 | $0.0188 | 141,701.0 | -2.70% |
| 2024-09-18 | $0.35 | $0.33 | $0.02 | 261,984.0 | -0.09% |
| 2024-09-17 | $0.3399 | $0.30 | $0.0399 | 288,746.0 | +8.12% |
| 2024-09-16 | $0.32 | $0.30 | $0.02 | 122,257.0 | -3.48% |
| 2024-09-13 | $0.33 | $0.3003 | $0.0297 | 102,206.0 | +5.08% |
| 2024-09-12 | $0.3097 | $0.30 | $0.0097 | 102,003.0 | -0.46% |
| 2024-09-11 | $0.32 | $0.30 | $0.02 | 124,742.0 | +0.17% |
| 2024-09-10 | $0.3248 | $0.2811 | $0.0437 | 260,245.0 | -0.95% |
| 2024-09-09 | $0.3217 | $0.2925 | $0.0292 | 304,123.0 | +0.33% |
| 2024-09-06 | $0.34 | $0.301 | $0.039 | 1,082,524.0 | -10.03% |
| 2024-09-05 | $0.458 | $0.31 | $0.148 | 1,834,818.0 | -27.33% |
| 2024-09-04 | $0.5213 | $0.46 | $0.0613 | 1,609,919.0 | -7.02% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der In 8 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der In 8 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 8,325,283.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.61 | $1.60 | $1.01 | 2,238,706.0 | +32.76% |
| 2022-11 | $2.14 | $1.38 | $0.7588 | 788,041.0 | -10.77% |
| 2022-10 | $2.25 | $1.42 | $0.8261 | 1,010,000.0 | -3.47% |
| 2022-09 | $2.90 | $1.71 | $1.19 | 6,169,570.0 | -22.01% |
| 2022-08 | $3.28 | $1.75 | $1.53 | 79,405,326.0 | +1.97% |
| 2022-07 | $2.88 | $2.00 | $0.8799 | 96,398.0 | +12.39% |
| 2022-06 | $3.36 | $1.90 | $1.46 | 207,735.0 | +2.26% |
| 2022-05 | $3.20 | $2.00 | $1.20 | 501,389.0 | -7.91% |
| 2022-04 | $4.98 | $2.11 | $2.87 | 607,472.0 | -27.93% |
| 2022-03 | $4.33 | $2.44 | $1.89 | 1,323,254.0 | -20.71% |
| 2022-02 | $4.85 | $3.05 | $1.80 | 992,580.0 | +24.63% |
| 2022-01 | $4.82 | $2.69 | $2.13 | 486,792.0 | -23.23% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):