Holen Sie sich die Stockscreener-App
1.96
1.51%
-0.03
Handel nachbörslich:
1.99
0.03
+1.53%
In 8 Bio Inc-Aktien (INAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $2.14 | $1.95 | $0.19 | 29,914.0 | -1.51% |
| 2026-02-03 | $2.09 | $1.95 | $0.14 | 60,537.0 | +1.53% |
| 2026-02-02 | $2.00 | $1.88 | $0.12 | 49,037.0 | -0.51% |
| 2026-01-30 | $2.03 | $1.87 | $0.16 | 36,322.0 | -1.50% |
| 2026-01-29 | $2.05 | $1.91 | $0.14 | 62,973.0 | +2.04% |
| 2026-01-28 | $2.17 | $1.96 | $0.21 | 66,146.0 | -5.31% |
| 2026-01-27 | $2.25 | $2.05 | $0.205 | 57,415.0 | -5.91% |
| 2026-01-26 | $2.40 | $2.20 | $0.20 | 85,865.0 | -8.33% |
| 2026-01-23 | $2.50 | $2.40 | $0.10 | 52,745.0 | -3.23% |
| 2026-01-22 | $2.53 | $2.31 | $0.22 | 30,990.0 | +6.44% |
| 2026-01-21 | $2.54 | $2.30 | $0.24 | 58,041.0 | -1.27% |
| 2026-01-20 | $2.61 | $2.36 | $0.2548 | 136,632.0 | -8.88% |
| 2026-01-16 | $2.73 | $2.27 | $0.465 | 235,955.0 | +11.64% |
| 2026-01-15 | $2.50 | $2.17 | $0.33 | 123,011.0 | +4.98% |
| 2026-01-14 | $2.31 | $2.15 | $0.16 | 71,096.0 | +1.84% |
| 2026-01-13 | $2.24 | $2.12 | $0.12 | 77,706.0 | -0.46% |
| 2026-01-12 | $2.35 | $2.10 | $0.25 | 152,065.0 | -7.23% |
| 2026-01-09 | $2.55 | $2.22 | $0.3281 | 187,664.0 | -2.08% |
| 2026-01-08 | $2.50 | $2.15 | $0.351 | 246,377.0 | -4.00% |
| 2026-01-07 | $2.60 | $2.39 | $0.21 | 105,487.0 | +1.21% |
| 2026-01-06 | $2.60 | $2.33 | $0.27 | 112,455.0 | +0.00% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der In 8 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der INAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der In 8 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.14 | $1.88 | $0.26 | 169,402.0 | -0.51% |
| 2026-01 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| 2025-11 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
In 8 Bio Inc-Aktien (INAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
1.65%
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):