Holen Sie sich die Stockscreener-App
18.95
0.33%
0.04
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $19.23 | $18.93 | $0.305 | 96,742.0 | +0.26% |
| 2025-02-04 | $19.03 | $18.70 | $0.33 | 226,294.0 | +0.91% |
| 2025-02-03 | $18.91 | $18.39 | $0.52 | 158,792.0 | -0.90% |
| 2025-01-31 | $19.28 | $18.82 | $0.46 | 174,795.0 | -1.25% |
| 2025-01-30 | $19.41 | $19.02 | $0.39 | 198,067.0 | +0.95% |
| 2025-01-29 | $19.50 | $18.68 | $0.81 | 244,826.0 | -2.27% |
| 2025-01-28 | $19.60 | $19.11 | $0.49 | 141,217.0 | -0.21% |
| 2025-01-27 | $19.86 | $19.26 | $0.60 | 232,969.0 | -0.71% |
| 2025-01-24 | $19.78 | $19.31 | $0.4675 | 120,835.0 | -0.15% |
| 2025-01-23 | $19.75 | $19.32 | $0.43 | 229,148.0 | -2.44% |
| 2025-01-22 | $20.51 | $19.89 | $0.62 | 138,328.0 | -2.38% |
| 2025-01-21 | $21.29 | $20.59 | $0.70 | 104,807.0 | -2.09% |
| 2025-01-17 | $21.40 | $20.91 | $0.4945 | 107,088.0 | -0.80% |
| 2025-01-16 | $21.30 | $20.93 | $0.38 | 96,904.0 | +0.57% |
| 2025-01-15 | $21.09 | $20.64 | $0.445 | 123,846.0 | +3.69% |
| 2025-01-14 | $20.38 | $19.96 | $0.415 | 83,449.0 | +1.09% |
| 2025-01-13 | $20.18 | $19.73 | $0.45 | 84,217.0 | +1.05% |
| 2025-01-10 | $20.28 | $19.74 | $0.5425 | 116,262.0 | -3.26% |
| 2025-01-08 | $20.64 | $20.20 | $0.44 | 97,843.0 | +0.24% |
| 2025-01-07 | $20.58 | $20.22 | $0.36 | 218,692.0 | +0.59% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.23 | $18.39 | $0.845 | 481,828.0 | +0.26% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
0.39%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):