Holen Sie sich die Stockscreener-App
20.78
0.19%
-0.05
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-02 | $20.84 | $20.54 | $0.30 | 5,002.0 | -1.39% |
| 2024-12-31 | $20.92 | $20.55 | $0.3725 | 98,679.0 | +1.17% |
| 2024-12-30 | $20.63 | $20.05 | $0.58 | 128,446.0 | -0.24% |
| 2024-12-27 | $21.06 | $20.44 | $0.62 | 101,018.0 | -1.24% |
| 2024-12-26 | $21.00 | $20.49 | $0.51 | 103,133.0 | +0.97% |
| 2024-12-24 | $20.72 | $20.29 | $0.435 | 68,810.0 | +1.62% |
| 2024-12-23 | $20.74 | $20.26 | $0.4791 | 123,538.0 | -1.50% |
| 2024-12-20 | $21.18 | $20.55 | $0.63 | 364,056.0 | -0.53% |
| 2024-12-19 | $21.22 | $20.61 | $0.61 | 151,026.0 | -1.14% |
| 2024-12-18 | $22.30 | $20.86 | $1.44 | 227,946.0 | -3.84% |
| 2024-12-17 | $21.93 | $21.25 | $0.678 | 168,039.0 | +2.34% |
| 2024-12-16 | $21.59 | $21.11 | $0.475 | 124,453.0 | +0.33% |
| 2024-12-13 | $21.68 | $21.05 | $0.63 | 127,957.0 | -1.34% |
| 2024-12-12 | $21.73 | $21.41 | $0.32 | 99,890.0 | +0.47% |
| 2024-12-11 | $21.66 | $21.18 | $0.475 | 160,770.0 | +0.33% |
| 2024-12-10 | $21.68 | $21.00 | $0.675 | 170,468.0 | +0.42% |
| 2024-12-09 | $21.43 | $21.01 | $0.42 | 91,908.0 | +1.04% |
| 2024-12-06 | $21.40 | $21.03 | $0.37 | 115,345.0 | -0.47% |
| 2024-12-05 | $21.68 | $21.14 | $0.54 | 111,586.0 | -1.71% |
| 2024-12-04 | $21.62 | $21.16 | $0.46 | 137,798.0 | +1.22% |
| 2024-12-03 | $21.40 | $20.89 | $0.51 | 124,669.0 | +0.57% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.84 | $20.54 | $0.30 | 5,002.0 | -1.39% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):