Holen Sie sich die Stockscreener-App
12.37
3.00%
0.36
Handel nachbörslich:
12.37
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $12.38 | $12.00 | $0.38 | 248,310.0 | +3.00% |
| 2025-04-16 | $12.05 | $11.67 | $0.38 | 452,440.0 | +1.52% |
| 2025-04-15 | $12.04 | $11.68 | $0.365 | 441,305.0 | -0.67% |
| 2025-04-14 | $12.00 | $11.48 | $0.515 | 586,829.0 | +1.28% |
| 2025-04-11 | $11.93 | $11.46 | $0.465 | 243,324.0 | -1.18% |
| 2025-04-10 | $12.39 | $11.68 | $0.715 | 241,756.0 | -3.57% |
| 2025-04-09 | $12.54 | $11.31 | $1.23 | 329,952.0 | +7.68% |
| 2025-04-08 | $11.94 | $11.27 | $0.67 | 484,446.0 | -1.80% |
| 2025-04-07 | $12.76 | $11.59 | $1.17 | 557,796.0 | -4.81% |
| 2025-04-04 | $12.32 | $11.78 | $0.54 | 406,220.0 | +1.07% |
| 2025-04-03 | $12.86 | $11.97 | $0.88 | 294,702.0 | -6.84% |
| 2025-04-02 | $13.11 | $12.73 | $0.3844 | 225,159.0 | +1.88% |
| 2025-04-01 | $12.80 | $12.42 | $0.385 | 530,471.0 | +1.27% |
| 2025-03-31 | $12.90 | $12.57 | $0.3313 | 499,583.0 | -2.55% |
| 2025-03-28 | $13.72 | $12.87 | $0.855 | 315,947.0 | -4.36% |
| 2025-03-27 | $13.57 | $13.38 | $0.19 | 202,542.0 | +0.52% |
| 2025-03-26 | $13.62 | $13.46 | $0.165 | 142,037.0 | +0.00% |
| 2025-03-25 | $13.50 | $13.28 | $0.22 | 211,022.0 | +0.52% |
| 2025-03-24 | $13.46 | $13.21 | $0.255 | 226,317.0 | +2.60% |
| 2025-03-21 | $13.59 | $13.02 | $0.57 | 479,740.0 | -3.83% |
| 2025-03-20 | $13.69 | $13.33 | $0.36 | 200,104.0 | +0.97% |
| 2025-03-19 | $13.55 | $13.15 | $0.40 | 260,235.0 | +2.91% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.11 | $11.27 | $1.84 | 5,291,020.0 | -1.98% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
0.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):