Holen Sie sich die Stockscreener-App
15.51
0.02%
-0.005
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $15.51 | $15.50 | $0.010 | 29,192.0 | -0.03% |
| 2026-02-04 | $15.52 | $15.50 | $0.02 | 112,632.0 | +0.13% |
| 2026-02-03 | $15.54 | $15.49 | $0.045 | 160,748.0 | -0.13% |
| 2026-02-02 | $15.53 | $15.45 | $0.08 | 250,594.0 | +0.32% |
| 2026-01-30 | $15.49 | $15.45 | $0.04 | 278,192.0 | -0.06% |
| 2026-01-29 | $15.48 | $15.46 | $0.022 | 232,283.0 | +0.00% |
| 2026-01-28 | $15.49 | $15.46 | $0.025 | 239,962.0 | -0.06% |
| 2026-01-27 | $15.48 | $15.46 | $0.02 | 308,119.0 | +0.06% |
| 2026-01-26 | $15.49 | $15.47 | $0.02 | 96,490.0 | -0.13% |
| 2026-01-23 | $15.51 | $15.47 | $0.04 | 264,085.0 | -0.06% |
| 2026-01-22 | $15.51 | $15.49 | $0.02 | 123,965.0 | -0.06% |
| 2026-01-21 | $15.51 | $15.44 | $0.07 | 284,982.0 | +0.26% |
| 2026-01-20 | $15.49 | $15.40 | $0.09 | 229,544.0 | -0.19% |
| 2026-01-16 | $15.51 | $15.49 | $0.02 | 134,168.0 | +0.00% |
| 2026-01-15 | $15.51 | $15.49 | $0.02 | 114,774.0 | +0.00% |
| 2026-01-14 | $15.51 | $15.48 | $0.03 | 165,436.0 | +0.00% |
| 2026-01-13 | $15.53 | $15.49 | $0.04 | 177,743.0 | -0.06% |
| 2026-01-12 | $15.51 | $15.47 | $0.04 | 103,961.0 | +0.26% |
| 2026-01-09 | $15.51 | $15.46 | $0.05 | 188,662.0 | +0.00% |
| 2026-01-08 | $15.54 | $15.45 | $0.09 | 545,906.0 | -0.13% |
| 2026-01-07 | $15.49 | $15.41 | $0.08 | 209,736.0 | +0.32% |
| 2026-01-06 | $15.45 | $15.35 | $0.10 | 197,820.0 | +0.32% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.54 | $15.45 | $0.09 | 553,166.0 | +0.29% |
| 2026-01 | $15.54 | $15.32 | $0.22 | 4,404,298.0 | +0.65% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.51 | $15.17 | $0.34 | 4,490,759.0 | +0.72% |
| 2025-11 | $15.24 | $14.84 | $0.40 | 4,877,502.0 | +2.35% |
| 2025-10 | $15.07 | $13.91 | $1.16 | 10,164,611.0 | +6.59% |
| 2025-09 | $14.71 | $13.90 | $0.805 | 7,102,640.0 | -3.66% |
| 2025-08 | $15.27 | $8.58 | $6.69 | 26,157,086.0 | +61.29% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):