Holen Sie sich die Stockscreener-App
14.58
0.41%
0.06
Handel nachbörslich:
14.58
International Money Express Inc-Aktien (IMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $14.60 | $14.44 | $0.16 | 932,961.0 | +0.41% |
| 2025-08-21 | $14.68 | $14.49 | $0.185 | 686,911.0 | -0.14% |
| 2025-08-20 | $14.70 | $14.49 | $0.21 | 874,226.0 | +0.41% |
| 2025-08-19 | $14.54 | $14.45 | $0.09 | 845,052.0 | +0.28% |
| 2025-08-18 | $14.53 | $14.42 | $0.11 | 620,802.0 | +0.14% |
| 2025-08-15 | $14.65 | $14.40 | $0.255 | 868,648.0 | -1.10% |
| 2025-08-14 | $14.66 | $14.43 | $0.235 | 1,605,483.0 | -0.68% |
| 2025-08-13 | $14.86 | $14.58 | $0.28 | 1,703,159.0 | -0.54% |
| 2025-08-12 | $15.18 | $14.66 | $0.518 | 3,847,077.0 | -0.94% |
| 2025-08-11 | $15.27 | $14.89 | $0.38 | 10,202,871.0 | +60.56% |
| 2025-08-08 | $9.40 | $9.19 | $0.215 | 320,313.0 | +0.43% |
| 2025-08-07 | $9.57 | $9.22 | $0.35 | 186,091.0 | -1.39% |
| 2025-08-06 | $9.40 | $8.95 | $0.455 | 380,279.0 | +4.46% |
| 2025-08-05 | $9.09 | $8.72 | $0.37 | 268,497.0 | +1.13% |
| 2025-08-04 | $8.88 | $8.69 | $0.19 | 317,872.0 | +1.84% |
| 2025-08-01 | $8.97 | $8.58 | $0.39 | 398,857.0 | -3.11% |
| 2025-07-31 | $9.10 | $8.83 | $0.27 | 368,331.0 | +0.67% |
| 2025-07-30 | $9.53 | $8.91 | $0.62 | 292,953.0 | -5.80% |
| 2025-07-29 | $9.59 | $9.14 | $0.445 | 862,200.0 | -0.42% |
| 2025-07-28 | $9.62 | $9.49 | $0.1284 | 254,196.0 | -0.10% |
| 2025-07-25 | $9.64 | $9.42 | $0.2199 | 242,088.0 | +0.53% |
International Money Express Inc-Aktien (IMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der International Money Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der International Money Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
International Money Express Inc-Aktien (IMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.27 | $8.58 | $6.69 | 24,992,060.0 | +62.18% |
| 2025-07 | $10.87 | $8.83 | $2.04 | 6,513,075.0 | -10.90% |
| 2025-06 | $11.79 | $9.76 | $2.04 | 7,026,281.0 | -8.52% |
| 2025-05 | $12.67 | $10.07 | $2.60 | 8,588,555.0 | -11.19% |
| 2025-04 | $13.11 | $11.27 | $1.84 | 6,981,557.0 | -1.58% |
| 2025-03 | $15.98 | $12.57 | $3.41 | 7,798,950.0 | -17.62% |
| 2025-02 | $19.23 | $14.99 | $4.24 | 6,220,364.0 | -18.98% |
| 2025-01 | $21.40 | $18.68 | $2.72 | 2,880,901.0 | -9.22% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.05 | $2.25 | 2,850,951.0 | -2.28% |
| 2024-11 | $22.37 | $17.38 | $4.99 | 7,483,028.0 | +19.78% |
| 2024-10 | $18.51 | $17.07 | $1.44 | 4,331,000.0 | -4.87% |
| 2024-09 | $19.52 | $17.55 | $1.96 | 5,443,252.0 | +1.87% |
| 2024-08 | $22.38 | $16.17 | $6.21 | 9,622,401.0 | -18.28% |
| 2024-07 | $22.32 | $19.36 | $2.96 | 4,151,611.0 | +6.57% |
| 2024-06 | $21.84 | $19.94 | $1.90 | 3,754,289.0 | -0.10% |
| 2024-05 | $21.32 | $19.22 | $2.10 | 6,038,000.0 | +3.11% |
| 2024-04 | $23.28 | $20.15 | $3.13 | 3,352,593.0 | -11.39% |
| 2024-03 | $23.18 | $19.18 | $4.00 | 4,613,892.0 | +15.89% |
| 2024-02 | $22.14 | $18.01 | $4.13 | 4,912,115.0 | -4.37% |
| 2024-01 | $22.57 | $20.34 | $2.23 | 4,604,100.0 | -6.75% |
International Money Express Inc-Aktien (IMXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.55 | $20.40 | $2.15 | 4,618,507.0 | +5.95% |
| 2023-11 | $21.88 | $15.76 | $6.12 | 7,225,607.0 | +30.64% |
| 2023-10 | $17.57 | $15.78 | $1.79 | 5,737,487.0 | -5.73% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 5,165,002.0 | -2.14% |
| 2023-08 | $24.53 | $17.11 | $7.42 | 9,232,910.0 | -28.60% |
| 2023-07 | $26.25 | $23.78 | $2.47 | 3,894,098.0 | -1.22% |
| 2023-06 | $25.29 | $23.07 | $2.21 | 5,450,941.0 | +5.28% |
| 2023-05 | $26.71 | $22.06 | $4.65 | 7,020,971.0 | -9.62% |
| 2023-04 | $26.41 | $24.11 | $2.30 | 4,033,076.0 | +0.00% |
| 2023-03 | $28.24 | $23.17 | $5.07 | 10,022,434.0 | +0.90% |
| 2023-02 | $25.80 | $22.40 | $3.40 | 7,024,279.0 | +12.26% |
| 2023-01 | $25.01 | $21.93 | $3.08 | 6,145,612.0 | -6.61% |
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):