Holen Sie sich die Stockscreener-App
30.32
3.06%
0.90
Handel nachbörslich:
28.81
-1.51
-4.98%
Immunovant Inc-Aktien (IMVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $30.38 | $28.45 | $1.93 | 684,374.0 | +3.06% |
| 2024-11-04 | $30.00 | $28.28 | $1.72 | 845,115.0 | +0.10% |
| 2024-11-01 | $30.14 | $28.90 | $1.24 | 645,457.0 | +0.44% |
| 2024-10-31 | $30.30 | $29.25 | $1.05 | 621,810.0 | -3.05% |
| 2024-10-30 | $30.28 | $29.55 | $0.73 | 259,687.0 | +1.00% |
| 2024-10-29 | $29.96 | $29.36 | $0.605 | 418,606.0 | -0.23% |
| 2024-10-28 | $30.97 | $29.86 | $1.11 | 681,821.0 | -0.89% |
| 2024-10-25 | $31.18 | $30.18 | $1.00 | 313,172.0 | -0.92% |
| 2024-10-24 | $31.00 | $29.97 | $1.03 | 616,861.0 | +1.60% |
| 2024-10-23 | $30.07 | $29.38 | $0.69 | 657,763.0 | +1.42% |
| 2024-10-22 | $29.94 | $28.69 | $1.25 | 472,927.0 | +0.78% |
| 2024-10-21 | $29.63 | $28.89 | $0.74 | 527,330.0 | -0.34% |
| 2024-10-18 | $29.70 | $29.09 | $0.61 | 499,051.0 | +0.72% |
| 2024-10-17 | $29.67 | $28.56 | $1.11 | 652,942.0 | +0.31% |
| 2024-10-16 | $29.31 | $28.25 | $1.06 | 2,077,393.0 | +2.17% |
| 2024-10-15 | $29.49 | $28.53 | $0.96 | 856,479.0 | -3.02% |
| 2024-10-14 | $30.50 | $29.37 | $1.13 | 540,423.0 | -3.16% |
| 2024-10-11 | $30.63 | $29.67 | $0.96 | 489,871.0 | +1.57% |
| 2024-10-10 | $30.48 | $29.67 | $0.815 | 779,632.0 | -0.30% |
| 2024-10-09 | $30.08 | $29.24 | $0.84 | 509,874.0 | +1.38% |
| 2024-10-08 | $29.69 | $29.07 | $0.62 | 435,304.0 | +0.71% |
Immunovant Inc-Aktien (IMVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunovant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunovant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunovant Inc-Aktien (IMVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $30.38 | $28.28 | $2.10 | 2,859,320.0 | +3.62% |
| 2024-10 | $31.18 | $28.05 | $3.13 | 14,800,798.0 | +2.63% |
| 2024-09 | $34.47 | $27.61 | $6.86 | 23,116,664.0 | -7.73% |
| 2024-08 | $32.77 | $25.78 | $6.99 | 16,977,152.0 | +6.30% |
| 2024-07 | $32.00 | $25.95 | $6.05 | 22,630,505.0 | +10.11% |
| 2024-06 | $28.46 | $24.67 | $3.79 | 21,516,491.0 | +3.98% |
| 2024-05 | $32.00 | $24.89 | $7.11 | 25,761,193.0 | -7.47% |
| 2024-04 | $32.40 | $26.83 | $5.57 | 23,765,218.0 | -15.07% |
| 2024-03 | $37.15 | $29.71 | $7.44 | 25,547,056.0 | -8.65% |
| 2024-02 | $39.55 | $33.95 | $5.60 | 22,014,225.0 | -2.86% |
| 2024-01 | $45.58 | $35.92 | $9.66 | 29,186,228.0 | -13.58% |
Immunovant Inc-Aktien (IMVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.85 | $35.86 | $8.99 | 37,179,369.0 | +7.67% |
| 2023-11 | $40.90 | $31.18 | $9.72 | 27,242,915.0 | +18.40% |
| 2023-10 | $39.32 | $31.71 | $7.61 | 36,913,790.0 | -13.91% |
| 2023-09 | $44.19 | $19.50 | $24.69 | 73,187,313.0 | +69.04% |
| 2023-08 | $23.24 | $18.82 | $4.42 | 28,191,420.0 | -0.53% |
| 2023-07 | $25.13 | $18.16 | $6.97 | 19,460,111.0 | +20.35% |
| 2023-06 | $22.07 | $18.44 | $3.63 | 22,567,407.0 | -9.71% |
| 2023-05 | $24.18 | $16.58 | $7.60 | 27,127,084.0 | +30.17% |
| 2023-04 | $16.43 | $14.05 | $2.38 | 16,233,717.0 | +4.06% |
| 2023-03 | $18.00 | $14.85 | $3.15 | 20,656,224.0 | -11.22% |
| 2023-02 | $19.29 | $15.31 | $3.98 | 15,543,360.0 | -1.69% |
| 2023-01 | $20.24 | $14.32 | $5.92 | 26,681,739.0 | +0.11% |
Immunovant Inc-Aktien (IMVT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.90 | $13.10 | $4.80 | 24,682,824.0 | +35.39% |
| 2022-11 | $13.82 | $10.59 | $3.23 | 20,194,113.0 | +17.05% |
| 2022-10 | $12.00 | $5.48 | $6.52 | 38,161,604.0 | +100.72% |
| 2022-09 | $6.62 | $4.26 | $2.36 | 17,009,537.0 | +8.35% |
| 2022-08 | $6.59 | $3.90 | $2.69 | 9,894,629.0 | +25.00% |
| 2022-07 | $4.85 | $3.85 | $1.00 | 4,525,127.0 | +5.64% |
| 2022-06 | $4.62 | $3.15 | $1.48 | 7,018,144.0 | -8.02% |
| 2022-05 | $4.84 | $3.55 | $1.29 | 7,749,495.0 | -8.03% |
| 2022-04 | $5.77 | $4.44 | $1.33 | 9,148,696.0 | -16.33% |
| 2022-03 | $6.59 | $4.98 | $1.61 | 16,160,296.0 | -1.25% |
| 2022-02 | $7.06 | $5.05 | $2.01 | 12,358,844.0 | -20.17% |
| 2022-01 | $8.87 | $6.29 | $2.58 | 14,476,931.0 | -17.96% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):