0.70
price down icon1.46%   -0.0104
 
loading

Immunic Inc-Aktien (IMUX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.7196 $0.6902 $0.0294 731,840.0 -1.46%
2025-06-26 $0.75 $0.6833 $0.0667 1,277,321.0 +1.30%
2025-06-25 $0.7388 $0.696 $0.0428 1,240,436.0 -0.95%
2025-06-24 $0.7738 $0.6958 $0.078 14,084,757.0 +0.00%
2025-06-23 $0.7532 $0.6771 $0.0761 1,042,087.0 -1.67%
2025-06-20 $0.7792 $0.72 $0.0592 710,339.0 -3.54%
2025-06-18 $0.815 $0.7078 $0.1072 1,181,289.0 -2.75%
2025-06-17 $0.84 $0.75 $0.09 1,445,420.0 -6.46%
2025-06-16 $0.8434 $0.805 $0.0384 668,464.0 +1.94%
2025-06-13 $0.86 $0.8005 $0.0595 957,468.0 -4.62%
2025-06-12 $0.88 $0.825 $0.055 1,047,122.0 -3.00%
2025-06-11 $0.8999 $0.8585 $0.0414 932,674.0 -1.73%
2025-06-10 $0.9135 $0.85 $0.0635 1,396,009.0 +2.08%
2025-06-09 $0.8762 $0.796 $0.0802 2,012,396.0 +10.01%
2025-06-06 $0.82 $0.7599 $0.0601 2,451,024.0 +2.01%
2025-06-05 $0.8735 $0.725 $0.1485 14,706,941.0 -0.27%
2025-06-04 $0.7755 $0.725 $0.0505 1,104,557.0 +6.11%
2025-06-03 $0.732 $0.681 $0.051 1,213,253.0 +4.34%
2025-06-02 $0.70 $0.64 $0.06 1,447,348.0 +6.08%
2025-05-30 $0.735 $0.625 $0.11 4,954,894.0 -2.97%

Immunic Inc-Aktien (IMUX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immunic Inc-Aktien (IMUX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.9135 $0.64 $0.2735 50,382,585.0 +6.08%
2025-05 $1.22 $0.561 $0.659 30,691,641.0 -33.35%
2025-04 $1.31 $0.8319 $0.4781 21,902,678.0 -9.17%
2025-03 $1.35 $1.06 $0.29 11,729,359.0 -8.40%
2025-02 $1.39 $0.9204 $0.4696 16,155,180.0 +22.05%
2025-01 $1.15 $0.923 $0.227 23,116,599.0 -2.50%

Immunic Inc-Aktien (IMUX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.42 $0.99 $0.43 16,687,430.0 -16.94%
2024-11 $1.29 $1.02 $0.275 17,894,145.0 +2.48%
2024-10 $1.73 $1.19 $0.54 22,749,282.0 -26.67%
2024-09 $2.11 $1.32 $0.79 11,506,237.0 +9.27%
2024-08 $1.64 $1.10 $0.54 6,041,325.0 +5.59%
2024-07 $1.57 $1.06 $0.51 8,232,046.0 +28.83%
2024-06 $1.33 $0.97 $0.36 4,770,833.0 -10.48%
2024-05 $1.44 $1.18 $0.26 4,707,458.0 -1.59%
2024-04 $1.46 $1.17 $0.29 5,817,852.0 -4.55%
2024-03 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
2024-02 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
2024-01 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

Immunic Inc-Aktien (IMUX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
2023-11 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
2023-10 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
2023-09 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
2023-08 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
2023-07 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
2023-06 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
2023-05 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
2023-04 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
2023-03 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
2023-02 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
2023-01 $2.51 $1.30 $1.21 22,636,441.0 +71.43%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Kapitalisierung:     |  Volumen (24h):