Holen Sie sich die Stockscreener-App
13.92
1.64%
-0.0901
Immunic Inc-Aktien (IMUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $14.24 | $13.50 | $0.7384 | 55,332.0 | -1.50% |
| 2026-06-15 | $14.40 | $13.51 | $0.8853 | 138,917.0 | +1.08% |
| 2026-06-12 | $14.31 | $12.75 | $1.56 | 195,585.0 | +6.04% |
| 2026-06-11 | $13.40 | $11.55 | $1.85 | 360,582.0 | +11.61% |
| 2026-06-10 | $12.72 | $11.61 | $1.11 | 190,237.0 | -4.49% |
| 2026-06-09 | $13.07 | $11.70 | $1.37 | 254,058.0 | +1.66% |
| 2026-06-08 | $13.00 | $12.00 | $1.00 | 201,619.0 | -5.56% |
| 2026-06-05 | $14.37 | $12.60 | $1.77 | 258,744.0 | -11.50% |
| 2026-06-04 | $15.24 | $13.80 | $1.44 | 207,286.0 | +1.83% |
| 2026-06-03 | $15.15 | $13.92 | $1.23 | 249,762.0 | -3.21% |
| 2026-06-02 | $15.15 | $14.22 | $0.93 | 246,418.0 | -3.24% |
| 2026-06-01 | $15.40 | $14.65 | $0.75 | 171,410.0 | +1.14% |
| 2026-05-29 | $15.77 | $14.76 | $1.01 | 365,995.0 | -0.07% |
| 2026-05-28 | $15.40 | $13.91 | $1.49 | 377,722.0 | +6.93% |
| 2026-05-27 | $14.69 | $12.08 | $2.61 | 395,328.0 | +7.94% |
| 2026-05-26 | $13.70 | $12.65 | $1.04 | 247,877.0 | -0.61% |
| 2026-05-22 | $13.80 | $12.48 | $1.32 | 326,536.0 | +6.10% |
| 2026-05-21 | $12.49 | $10.87 | $1.62 | 262,243.0 | +6.49% |
| 2026-05-20 | $11.72 | $10.90 | $0.82 | 204,910.0 | -0.43% |
| 2026-05-19 | $11.83 | $11.25 | $0.5799 | 137,307.0 | -0.51% |
Immunic Inc-Aktien (IMUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immunic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immunic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immunic Inc-Aktien (IMUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.40 | $11.55 | $3.85 | 2,529,950.0 | -7.75% |
| 2026-05 | $15.77 | $9.25 | $6.52 | 5,502,391.0 | +55.51% |
| 2026-04 | $13.40 | $8.50 | $4.90 | 6,619,288.1 | -13.33% |
| 2026-03 | $15.10 | $9.76 | $5.34 | 6,768,391.5 | +8.82% |
| 2026-02 | $12.00 | $5.73 | $6.27 | 11,383,999.6 | +63.20% |
| 2026-01 | $7.20 | $5.37 | $1.83 | 3,135,209.6 | +17.11% |
Immunic Inc-Aktien (IMUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $5.06 | $2.14 | 3,178,414.0 | -28.33% |
| 2025-11 | $7.90 | $6.70 | $1.20 | 2,291,976.3 | -8.59% |
| 2025-10 | $10.10 | $7.60 | $2.50 | 3,363,842.8 | -11.66% |
| 2025-09 | $11.20 | $7.39 | $3.81 | 3,145,442.7 | +7.51% |
| 2025-08 | $10.10 | $8.00 | $2.10 | 2,307,645.6 | -12.78% |
| 2025-07 | $11.80 | $6.90 | $4.90 | 2,262,669.4 | +34.78% |
| 2025-06 | $9.13 | $6.40 | $2.73 | 5,120,362.8 | +5.70% |
| 2025-05 | $12.20 | $5.61 | $6.59 | 3,069,164.1 | -33.35% |
| 2025-04 | $13.10 | $8.32 | $4.78 | 2,190,267.8 | -9.17% |
| 2025-03 | $13.50 | $10.60 | $2.90 | 1,172,935.9 | -8.40% |
| 2025-02 | $13.90 | $9.20 | $4.70 | 1,615,518.0 | +22.05% |
| 2025-01 | $11.50 | $9.23 | $2.27 | 2,311,659.9 | -2.50% |
Immunic Inc-Aktien (IMUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.90 | $4.30 | 1,668,743.0 | -16.94% |
| 2024-11 | $12.95 | $10.20 | $2.75 | 1,789,414.5 | +2.48% |
| 2024-10 | $17.30 | $11.90 | $5.40 | 2,274,928.2 | -26.67% |
| 2024-09 | $21.10 | $13.20 | $7.90 | 1,150,623.7 | +9.27% |
| 2024-08 | $16.40 | $11.00 | $5.40 | 604,132.5 | +5.59% |
| 2024-07 | $15.70 | $10.60 | $5.10 | 823,204.6 | +28.83% |
| 2024-06 | $13.30 | $9.70 | $3.60 | 477,083.3 | -10.48% |
| 2024-05 | $14.40 | $11.80 | $2.60 | 470,745.8 | -1.59% |
| 2024-04 | $14.60 | $11.70 | $2.90 | 581,785.2 | -4.55% |
| 2024-03 | $16.40 | $12.60 | $3.80 | 1,119,757.0 | -9.90% |
| 2024-02 | $14.70 | $11.30 | $3.40 | 1,489,497.0 | +23.11% |
| 2024-01 | $17.30 | $10.90 | $6.40 | 3,573,015.0 | -20.67% |
2.40%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):