Holen Sie sich die Stockscreener-App
5.85
4.72%
-0.29
Handel nachbörslich:
5.95
0.10
+1.71%
Immatics N V-Aktien (IMTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $6.25 | $5.85 | $0.4023 | 589,378.0 | -4.72% |
| 2025-06-17 | $6.38 | $6.05 | $0.33 | 1,356,257.0 | +0.66% |
| 2025-06-16 | $6.20 | $5.89 | $0.305 | 433,412.0 | -0.33% |
| 2025-06-13 | $6.17 | $6.00 | $0.1733 | 536,153.0 | -0.33% |
| 2025-06-12 | $6.24 | $5.92 | $0.315 | 867,899.0 | +3.02% |
| 2025-06-11 | $6.31 | $5.89 | $0.415 | 2,320,233.0 | +0.34% |
| 2025-06-10 | $6.16 | $5.83 | $0.33 | 494,095.0 | -1.00% |
| 2025-06-09 | $6.17 | $5.67 | $0.5006 | 737,392.0 | +0.50% |
| 2025-06-06 | $6.23 | $5.84 | $0.39 | 677,642.0 | +3.29% |
| 2025-06-05 | $5.82 | $5.63 | $0.1899 | 303,189.0 | +0.52% |
| 2025-06-04 | $6.16 | $5.65 | $0.5095 | 552,502.0 | -2.21% |
| 2025-06-03 | $6.09 | $5.80 | $0.29 | 934,283.0 | -2.16% |
| 2025-06-02 | $6.33 | $5.46 | $0.87 | 1,732,045.0 | +11.50% |
| 2025-05-30 | $5.61 | $5.18 | $0.43 | 581,853.0 | -0.92% |
| 2025-05-29 | $5.47 | $5.05 | $0.42 | 446,356.0 | +5.84% |
| 2025-05-28 | $5.25 | $4.97 | $0.285 | 301,788.0 | +4.26% |
| 2025-05-27 | $5.31 | $4.93 | $0.38 | 517,700.0 | -3.52% |
| 2025-05-23 | $5.20 | $5.08 | $0.12 | 375,092.0 | -1.73% |
| 2025-05-22 | $5.24 | $5.02 | $0.215 | 444,166.0 | +1.56% |
| 2025-05-21 | $5.46 | $5.00 | $0.46 | 816,766.0 | -5.19% |
| 2025-05-20 | $5.42 | $4.90 | $0.52 | 862,161.0 | +2.08% |
Immatics N V-Aktien (IMTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immatics N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immatics N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immatics N V-Aktien (IMTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.38 | $5.46 | $0.92 | 12,123,858.0 | +8.53% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V-Aktien (IMTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V-Aktien (IMTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| 2023-11 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| 2023-10 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| 2023-09 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| 2023-08 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| 2023-07 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| 2023-06 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| 2023-05 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| 2023-04 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| 2023-03 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| 2023-02 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| 2023-01 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
2.13%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):