Holen Sie sich die Stockscreener-App
10.95
1.71%
-0.19
Immatics N V-Aktien (IMTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.53 | $10.86 | $0.67 | 628,782.0 | -1.71% |
| 2026-05-04 | $11.19 | $10.64 | $0.55 | 531,603.0 | +3.24% |
| 2026-05-01 | $11.22 | $10.56 | $0.655 | 206,566.0 | -1.82% |
| 2026-04-30 | $11.48 | $10.95 | $0.53 | 692,556.0 | -1.87% |
| 2026-04-29 | $11.65 | $11.00 | $0.6494 | 270,285.0 | -3.36% |
| 2026-04-28 | $11.64 | $11.32 | $0.325 | 209,948.0 | +2.11% |
| 2026-04-27 | $11.65 | $11.30 | $0.35 | 358,329.0 | +0.00% |
| 2026-04-24 | $11.44 | $10.88 | $0.56 | 244,454.0 | +1.79% |
| 2026-04-23 | $11.30 | $10.97 | $0.33 | 364,941.0 | -0.98% |
| 2026-04-22 | $11.30 | $11.11 | $0.19 | 180,019.0 | +0.72% |
| 2026-04-21 | $11.29 | $10.96 | $0.32 | 282,056.0 | -0.62% |
| 2026-04-20 | $11.29 | $10.80 | $0.49 | 260,332.0 | +0.72% |
| 2026-04-17 | $11.30 | $11.00 | $0.2996 | 358,277.0 | +2.76% |
| 2026-04-16 | $10.97 | $10.57 | $0.395 | 160,844.0 | -1.18% |
| 2026-04-15 | $11.10 | $10.81 | $0.29 | 322,178.0 | +0.46% |
| 2026-04-14 | $11.10 | $10.74 | $0.3599 | 247,507.0 | +0.74% |
| 2026-04-13 | $10.90 | $10.42 | $0.48 | 311,831.0 | +4.22% |
| 2026-04-10 | $10.73 | $10.35 | $0.38 | 203,529.0 | -2.16% |
| 2026-04-09 | $10.80 | $10.45 | $0.35 | 356,734.0 | +1.23% |
| 2026-04-08 | $10.82 | $10.22 | $0.60 | 355,753.0 | +2.73% |
| 2026-04-07 | $10.36 | $9.92 | $0.44 | 286,352.0 | -0.58% |
Immatics N V-Aktien (IMTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immatics N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immatics N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immatics N V-Aktien (IMTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.53 | $10.56 | $0.965 | 1,995,733.0 | -0.36% |
| 2026-04 | $11.65 | $9.66 | $1.99 | 6,550,108.0 | +11.69% |
| 2026-03 | $10.62 | $9.13 | $1.49 | 13,127,203.0 | -4.84% |
| 2026-02 | $10.55 | $8.55 | $2.00 | 7,276,532.0 | +8.27% |
| 2026-01 | $10.90 | $8.90 | $2.00 | 7,574,052.0 | -9.05% |
Immatics N V-Aktien (IMTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $9.52 | $2.89 | 10,510,071.0 | -5.80% |
| 2025-11 | $11.00 | $8.69 | $2.31 | 11,843,915.0 | +4.91% |
| 2025-10 | $11.25 | $8.52 | $2.73 | 22,836,472.0 | +19.60% |
| 2025-09 | $8.61 | $5.05 | $3.56 | 17,092,769.0 | +67.39% |
| 2025-08 | $6.66 | $5.05 | $1.61 | 15,125,502.0 | -21.09% |
| 2025-07 | $6.80 | $5.27 | $1.53 | 7,790,074.0 | +19.89% |
| 2025-06 | $6.38 | $5.23 | $1.15 | 17,703,873.0 | -0.19% |
| 2025-05 | $5.61 | $3.94 | $1.67 | 12,803,912.0 | +7.80% |
| 2025-04 | $5.04 | $3.30 | $1.74 | 14,143,468.0 | +10.86% |
| 2025-03 | $5.63 | $4.18 | $1.45 | 13,974,955.0 | +2.97% |
| 2025-02 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| 2025-01 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V-Aktien (IMTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| 2024-11 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| 2024-10 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| 2024-09 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| 2024-08 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| 2024-07 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| 2024-06 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| 2024-05 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| 2024-04 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| 2024-03 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| 2024-02 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| 2024-01 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):