1.84
price up icon1.66%   0.03
after-market Handel nachbörslich: 1.90 0.06 +3.26%
loading

Immuron Limited Adr-Aktien (IMRN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $2.00 $1.84 $0.16 9,739.0 +1.66%
2024-11-15 $2.00 $1.81 $0.19 1,694.0 -6.22%
2024-11-14 $1.93 $1.87 $0.06 4,822.0 -2.53%
2024-11-13 $1.99 $1.73 $0.2566 8,516.0 +7.64%
2024-11-12 $1.84 $1.75 $0.0894 1,771.0 +0.04%
2024-11-11 $1.84 $1.78 $0.0587 4,843.0 +1.03%
2024-11-08 $1.92 $1.82 $0.095 8,306.0 -3.19%
2024-11-07 $1.99 $1.88 $0.11 3,525.0 -1.05%
2024-11-06 $1.97 $1.88 $0.09 4,413.0 -2.56%
2024-11-05 $2.11 $1.95 $0.16 7,809.0 -2.50%
2024-11-04 $2.10 $1.92 $0.185 15,474.0 +2.47%
2024-11-01 $2.11 $1.92 $0.19 22,797.0 +1.66%
2024-10-31 $1.94 $1.92 $0.0188 1,103.0 +0.00%
2024-10-30 $1.97 $1.92 $0.05 2,541.0 +0.00%
2024-10-29 $2.00 $1.91 $0.09 4,728.0 -0.52%
2024-10-28 $2.04 $1.92 $0.1199 1,250.0 -0.62%
2024-10-25 $1.95 $1.91 $0.0392 1,676.0 +0.62%
2024-10-24 $1.99 $1.93 $0.06 18,602.0 -1.03%
2024-10-23 $2.00 $1.94 $0.0628 1,212.0 -2.59%
2024-10-22 $2.00 $1.97 $0.0319 3,137.0 +2.14%
2024-10-21 $2.05 $1.94 $0.11 5,457.0 +2.62%

Immuron Limited Adr-Aktien (IMRN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuron Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuron Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.11 $1.73 $0.3766 103,448.0 -4.17%
2024-10 $2.87 $1.80 $1.07 231,977.0 -29.41%
2024-09 $2.87 $2.42 $0.45 108,575.0 +1.87%
2024-08 $2.84 $2.30 $0.54 90,795.0 +2.69%
2024-07 $2.73 $1.93 $0.80 198,513.0 +7.44%
2024-06 $2.56 $2.10 $0.46 129,149.0 +2.54%
2024-05 $2.62 $2.21 $0.415 116,364.0 +6.31%
2024-04 $3.09 $2.15 $0.9398 402,990.0 -15.59%
2024-03 $5.96 $1.65 $4.31 55,511,160.0 +52.91%
2024-02 $1.90 $1.59 $0.31 165,157.0 -7.92%
2024-01 $1.99 $1.80 $0.1889 35,266.0 -0.37%

Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.12 $1.66 $0.4599 53,715.0 -11.56%
2023-11 $2.15 $1.48 $0.669 61,960.0 +23.98%
2023-10 $1.99 $1.51 $0.48 81,058.0 -13.64%
2023-09 $2.03 $1.73 $0.2999 64,414.0 +6.45%
2023-08 $2.09 $1.66 $0.43 90,214.0 -6.99%
2023-07 $2.21 $1.86 $0.35 127,729.0 -0.99%
2023-06 $2.20 $1.85 $0.35 233,703.0 -3.81%
2023-05 $3.39 $1.57 $1.82 22,406,532.0 -0.94%
2023-04 $2.39 $1.75 $0.635 121,871.0 +13.07%
2023-03 $2.14 $1.71 $0.43 80,499.0 -4.33%
2023-02 $2.22 $1.78 $0.4399 122,713.0 -14.41%
2023-01 $2.35 $1.91 $0.44 565,584.0 +10.10%

Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $2.85 $1.39 $1.46 21,024,356.0 -0.48%
2022-11 $2.09 $1.80 $0.29 52,511.0 +7.18%
2022-10 $2.24 $1.69 $0.5468 70,052.0 -5.79%
2022-09 $2.56 $2.00 $0.56 44,398.0 -19.47%
2022-08 $2.85 $2.28 $0.57 138,792.0 +9.49%
2022-07 $2.85 $2.00 $0.8498 98,107.0 +9.71%
2022-06 $2.98 $2.06 $0.9201 99,922.0 -24.65%
2022-05 $3.25 $2.51 $0.7353 138,091.0 -8.68%
2022-04 $3.44 $2.72 $0.72 135,992.0 -7.44%
2022-03 $3.39 $2.55 $0.8399 262,534.0 +15.86%
2022-02 $4.26 $2.75 $1.51 955,146.0 -29.61%
2022-01 $4.40 $2.37 $2.03 58,616,461.0 +64.80%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Kapitalisierung:     |  Volumen (24h):