Holen Sie sich die Stockscreener-App
2.07
3.27%
-0.07
Vorhandelsmarkt:
2.14
0.07
+3.38%
Immuron Limited Adr-Aktien (IMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.20 | $2.02 | $0.18 | 43,718.0 | -3.27% |
| 2025-10-09 | $2.28 | $2.12 | $0.16 | 78,328.0 | -5.73% |
| 2025-10-08 | $2.30 | $2.15 | $0.15 | 143,446.0 | +2.71% |
| 2025-10-07 | $2.27 | $2.17 | $0.105 | 144,367.0 | -1.34% |
| 2025-10-06 | $2.24 | $2.05 | $0.1899 | 169,790.0 | +4.19% |
| 2025-10-03 | $2.17 | $2.05 | $0.117 | 130,947.0 | +4.36% |
| 2025-10-02 | $2.10 | $1.97 | $0.1268 | 290,893.0 | +7.86% |
| 2025-10-01 | $1.91 | $1.87 | $0.04 | 16,375.0 | +0.53% |
| 2025-09-30 | $1.94 | $1.87 | $0.0689 | 22,616.0 | -1.07% |
| 2025-09-29 | $1.94 | $1.89 | $0.05 | 7,939.0 | -0.74% |
| 2025-09-26 | $1.95 | $1.88 | $0.07 | 30,613.0 | +0.26% |
| 2025-09-25 | $1.93 | $1.82 | $0.11 | 37,854.0 | +0.52% |
| 2025-09-24 | $1.93 | $1.87 | $0.0599 | 11,092.0 | +1.59% |
| 2025-09-23 | $1.93 | $1.87 | $0.06 | 44,920.0 | -2.58% |
| 2025-09-22 | $1.94 | $1.85 | $0.09 | 39,265.0 | +2.11% |
| 2025-09-19 | $1.91 | $1.88 | $0.03 | 40,947.0 | +4.97% |
| 2025-09-18 | $1.90 | $1.80 | $0.0998 | 55,149.0 | +0.56% |
| 2025-09-17 | $1.91 | $1.80 | $0.11 | 37,333.0 | -1.64% |
| 2025-09-16 | $1.91 | $1.82 | $0.0926 | 95,772.0 | -1.61% |
| 2025-09-15 | $1.93 | $1.84 | $0.0899 | 47,075.0 | -3.63% |
Immuron Limited Adr-Aktien (IMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuron Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuron Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.30 | $1.87 | $0.43 | 1,061,582.0 | +8.95% |
| 2025-09 | $1.95 | $1.79 | $0.16 | 794,529.0 | +3.83% |
| 2025-08 | $1.93 | $1.57 | $0.36 | 1,123,285.0 | +12.96% |
| 2025-07 | $1.95 | $1.56 | $0.3918 | 13,038,882.0 | -6.90% |
| 2025-06 | $1.96 | $1.68 | $0.28 | 495,025.0 | -1.74% |
| 2025-05 | $2.13 | $1.50 | $0.63 | 958,705.0 | -5.80% |
| 2025-04 | $2.09 | $1.60 | $0.4899 | 389,647.0 | +4.44% |
| 2025-03 | $2.10 | $1.71 | $0.39 | 253,875.0 | -5.26% |
| 2025-02 | $2.15 | $1.86 | $0.2935 | 50,764.0 | -6.95% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.66 | $0.4599 | 53,715.0 | -11.56% |
| 2023-11 | $2.15 | $1.48 | $0.669 | 61,960.0 | +23.98% |
| 2023-10 | $1.99 | $1.51 | $0.48 | 81,058.0 | -13.64% |
| 2023-09 | $2.03 | $1.73 | $0.2999 | 64,414.0 | +6.45% |
| 2023-08 | $2.09 | $1.66 | $0.43 | 90,214.0 | -6.99% |
| 2023-07 | $2.21 | $1.86 | $0.35 | 127,729.0 | -0.99% |
| 2023-06 | $2.20 | $1.85 | $0.35 | 233,703.0 | -3.81% |
| 2023-05 | $3.39 | $1.57 | $1.82 | 22,406,532.0 | -0.94% |
| 2023-04 | $2.39 | $1.75 | $0.635 | 121,871.0 | +13.07% |
| 2023-03 | $2.14 | $1.71 | $0.43 | 80,499.0 | -4.33% |
| 2023-02 | $2.22 | $1.78 | $0.4399 | 122,713.0 | -14.41% |
| 2023-01 | $2.35 | $1.91 | $0.44 | 565,584.0 | +10.10% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):