Holen Sie sich die Stockscreener-App
0.82
3.93%
0.031
Handel nachbörslich:
.87
0.05
+6.10%
Immuron Limited Adr-Aktien (IMRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.8709 | $0.7571 | $0.1138 | 41,857.0 | +3.93% |
| 2026-05-05 | $0.8507 | $0.789 | $0.0617 | 12,454.0 | -2.08% |
| 2026-05-04 | $0.8593 | $0.80 | $0.0593 | 5,215.0 | +1.74% |
| 2026-05-01 | $0.8642 | $0.7808 | $0.0834 | 18,285.0 | -3.77% |
| 2026-04-30 | $0.8633 | $0.78 | $0.0833 | 12,327.0 | +1.86% |
| 2026-04-29 | $0.8382 | $0.797 | $0.0412 | 24,615.0 | -1.95% |
| 2026-04-28 | $0.87 | $0.797 | $0.073 | 41,903.0 | -5.37% |
| 2026-04-27 | $0.8709 | $0.775 | $0.0959 | 76,381.0 | -2.53% |
| 2026-04-24 | $0.9101 | $0.8411 | $0.069 | 14,549.0 | +1.38% |
| 2026-04-23 | $0.90 | $0.8628 | $0.0372 | 13,289.0 | +0.40% |
| 2026-04-22 | $0.9499 | $0.8585 | $0.0914 | 50,921.0 | -5.29% |
| 2026-04-21 | $0.96 | $0.90 | $0.06 | 10,273.0 | -3.25% |
| 2026-04-20 | $0.9818 | $0.9201 | $0.0617 | 29,010.0 | +0.01% |
| 2026-04-17 | $1.00 | $0.8475 | $0.1525 | 207,094.0 | +13.35% |
| 2026-04-16 | $0.8498 | $0.77 | $0.0798 | 46,173.0 | +2.42% |
| 2026-04-15 | $0.85 | $0.7913 | $0.0587 | 41,825.0 | -2.94% |
| 2026-04-14 | $0.894 | $0.7701 | $0.1239 | 24,255.0 | +8.07% |
| 2026-04-13 | $0.79 | $0.77 | $0.02 | 5,549.0 | -0.82% |
| 2026-04-10 | $0.793 | $0.7761 | $0.0169 | 3,924.0 | -0.88% |
| 2026-04-09 | $0.8099 | $0.767 | $0.0429 | 60,931.0 | +0.00% |
| 2026-04-08 | $0.8192 | $0.77 | $0.0492 | 32,696.0 | +0.84% |
| 2026-04-07 | $0.816 | $0.7818 | $0.0342 | 2,991.0 | -2.90% |
Immuron Limited Adr-Aktien (IMRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Immuron Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Immuron Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8709 | $0.7571 | $0.1138 | 119,668.0 | -0.36% |
| 2026-04 | $1.00 | $0.7306 | $0.2694 | 728,962.0 | +6.22% |
| 2026-03 | $0.8943 | $0.70 | $0.1943 | 514,308.0 | +0.62% |
| 2026-02 | $0.92 | $0.6801 | $0.2399 | 396,158.0 | -17.20% |
| 2026-01 | $1.25 | $0.7625 | $0.4875 | 1,478,937.0 | +21.97% |
Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $0.6765 | $1.10 | 25,263,459.0 | -56.08% |
| 2025-11 | $2.00 | $1.42 | $0.58 | 7,238,503.0 | -10.00% |
| 2025-10 | $2.39 | $1.80 | $0.59 | 2,267,044.0 | +0.00% |
| 2025-09 | $1.95 | $1.79 | $0.16 | 794,529.0 | +3.83% |
| 2025-08 | $1.93 | $1.57 | $0.36 | 1,123,285.0 | +12.96% |
| 2025-07 | $1.95 | $1.56 | $0.3918 | 13,038,882.0 | -6.90% |
| 2025-06 | $1.96 | $1.68 | $0.28 | 495,025.0 | -1.74% |
| 2025-05 | $2.13 | $1.50 | $0.63 | 958,705.0 | -5.80% |
| 2025-04 | $2.09 | $1.60 | $0.4899 | 389,647.0 | +4.44% |
| 2025-03 | $2.10 | $1.71 | $0.39 | 253,875.0 | -5.26% |
| 2025-02 | $2.15 | $1.86 | $0.2935 | 50,764.0 | -6.95% |
| 2025-01 | $2.48 | $1.70 | $0.7818 | 501,100.0 | +20.12% |
Immuron Limited Adr-Aktien (IMRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.41 | $1.77 | $0.64 | 107,928.0 | +4.89% |
| 2024-11 | $2.11 | $1.73 | $0.3766 | 125,374.0 | -0.70% |
| 2024-10 | $2.87 | $1.80 | $1.07 | 231,977.0 | -29.41% |
| 2024-09 | $2.87 | $2.42 | $0.45 | 108,575.0 | +1.87% |
| 2024-08 | $2.84 | $2.30 | $0.54 | 90,795.0 | +2.69% |
| 2024-07 | $2.73 | $1.93 | $0.80 | 198,513.0 | +7.44% |
| 2024-06 | $2.56 | $2.10 | $0.46 | 129,149.0 | +2.54% |
| 2024-05 | $2.62 | $2.21 | $0.415 | 116,364.0 | +6.31% |
| 2024-04 | $3.09 | $2.15 | $0.9398 | 402,990.0 | -15.59% |
| 2024-03 | $5.96 | $1.65 | $4.31 | 55,511,160.0 | +52.91% |
| 2024-02 | $1.90 | $1.59 | $0.31 | 165,157.0 | -7.92% |
| 2024-01 | $1.99 | $1.80 | $0.1889 | 35,266.0 | -0.37% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):