Holen Sie sich die Stockscreener-App
27.83
0.27%
-0.0742
Handel nachbörslich:
27.85
0.02
+0.07%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.89 | $27.77 | $0.115 | 3,919.0 | -0.27% |
| 2024-11-21 | $27.91 | $27.74 | $0.17 | 3,785.0 | -0.02% |
| 2024-11-20 | $27.91 | $27.71 | $0.20 | 2,090.0 | +0.12% |
| 2024-11-19 | $28.14 | $27.72 | $0.42 | 10,931.0 | +0.46% |
| 2024-11-18 | $27.86 | $27.70 | $0.1576 | 2,172.0 | +0.14% |
| 2024-11-15 | $28.00 | $27.65 | $0.35 | 1,170.0 | -1.14% |
| 2024-11-14 | $28.20 | $28.03 | $0.166 | 1,270.0 | +0.32% |
| 2024-11-13 | $28.14 | $27.91 | $0.2249 | 6,065.0 | -0.96% |
| 2024-11-12 | $28.32 | $27.96 | $0.3599 | 8,810.0 | -1.05% |
| 2024-11-11 | $28.58 | $28.39 | $0.1923 | 30,731.0 | +0.42% |
| 2024-11-08 | $28.41 | $28.16 | $0.25 | 18,029.0 | -0.66% |
| 2024-11-07 | $28.58 | $28.41 | $0.1699 | 2,537.0 | +1.35% |
| 2024-11-06 | $28.22 | $28.00 | $0.22 | 11,495.0 | -0.53% |
| 2024-11-05 | $28.38 | $28.07 | $0.305 | 1,511.0 | +2.02% |
| 2024-11-04 | $28.06 | $27.73 | $0.33 | 6,275.0 | -0.68% |
| 2024-11-01 | $27.98 | $27.89 | $0.09 | 1,386.0 | +0.76% |
| 2024-10-31 | $27.78 | $27.59 | $0.19 | 2,706.0 | -0.22% |
| 2024-10-30 | $27.90 | $27.71 | $0.19 | 2,685.0 | -0.68% |
| 2024-10-29 | $28.02 | $27.84 | $0.18 | 1,437.0 | +0.00% |
| 2024-10-28 | $28.03 | $27.90 | $0.129 | 4,198.0 | +1.19% |
| 2024-10-25 | $27.94 | $27.64 | $0.2999 | 3,048.0 | -0.18% |
| 2024-10-24 | $27.93 | $27.70 | $0.23 | 4,522.0 | +0.34% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.58 | $27.65 | $0.93 | 116,095.0 | +0.22% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.35 | $24.78 | $2.57 | 380,700.0 | -7.41% |
| 2022-11 | $27.02 | $23.99 | $3.03 | 222,961.0 | +11.43% |
| 2022-10 | $24.37 | $22.74 | $1.63 | 189,935.0 | +5.62% |
| 2022-09 | $26.16 | $22.70 | $3.46 | 306,484.0 | -11.20% |
| 2022-08 | $27.35 | $25.68 | $1.67 | 371,127.0 | -2.10% |
| 2022-07 | $26.33 | $23.45 | $2.88 | 124,603.0 | +6.66% |
| 2022-06 | $28.13 | $24.03 | $4.10 | 513,827.0 | -10.91% |
| 2022-05 | $27.87 | $25.44 | $2.43 | 248,153.0 | +0.41% |
| 2022-04 | $29.83 | $27.20 | $2.63 | 138,215.0 | -6.42% |
| 2022-03 | $30.09 | $27.05 | $3.04 | 119,449.0 | +1.02% |
| 2022-02 | $30.60 | $27.16 | $3.44 | 141,481.0 | -2.38% |
| 2022-01 | $34.05 | $28.16 | $5.89 | 218,554.0 | -11.79% |
0.73%
Kapitalisierung:
|
Volumen (24h):