Holen Sie sich die Stockscreener-App
40.59
0.94%
-0.3836
Vorhandelsmarkt:
39.60
-0.9921
-2.44%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $40.93 | $40.41 | $0.52 | 13,796.0 | -0.94% |
| 2026-07-24 | $41.27 | $40.89 | $0.38 | 14,062.0 | +0.12% |
| 2026-07-23 | $41.21 | $40.81 | $0.40 | 14,071.0 | -1.05% |
| 2026-07-22 | $41.54 | $41.36 | $0.1775 | 30,029.0 | -0.13% |
| 2026-07-21 | $41.48 | $41.04 | $0.445 | 26,095.0 | +2.76% |
| 2026-07-20 | $40.87 | $40.30 | $0.57 | 20,373.0 | -0.62% |
| 2026-07-17 | $40.65 | $40.10 | $0.55 | 10,327.0 | -2.00% |
| 2026-07-16 | $41.65 | $41.37 | $0.28 | 7,895.0 | -2.28% |
| 2026-07-15 | $42.43 | $42.03 | $0.40 | 10,531.0 | +0.24% |
| 2026-07-14 | $42.57 | $42.15 | $0.42 | 16,950.0 | +2.01% |
| 2026-07-13 | $41.70 | $41.36 | $0.3445 | 15,966.0 | -1.84% |
| 2026-07-10 | $42.24 | $42.04 | $0.1999 | 3,234.0 | +0.72% |
| 2026-07-09 | $42.01 | $41.61 | $0.40 | 33,138.0 | +1.04% |
| 2026-07-08 | $41.47 | $40.94 | $0.53 | 16,498.0 | -1.00% |
| 2026-07-07 | $42.34 | $41.84 | $0.495 | 23,830.0 | -3.47% |
| 2026-07-06 | $43.46 | $43.16 | $0.3049 | 10,836.0 | +1.08% |
| 2026-07-02 | $43.52 | $42.75 | $0.765 | 14,684.0 | -0.92% |
| 2026-07-01 | $43.50 | $43.20 | $0.305 | 20,859.0 | +0.13% |
| 2026-06-30 | $43.33 | $43.13 | $0.204 | 14,301.0 | +1.17% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $43.52 | $40.10 | $3.41 | 316,970.0 | -6.20% |
| 2026-06 | $45.33 | $41.90 | $3.43 | 329,713.0 | -5.62% |
| 2026-05 | $46.17 | $43.44 | $2.73 | 308,498.0 | +2.99% |
| 2026-04 | $44.67 | $39.65 | $5.02 | 383,494.0 | +11.78% |
| 2026-03 | $45.08 | $38.16 | $6.92 | 483,334.0 | -11.99% |
| 2026-02 | $45.40 | $41.11 | $4.29 | 502,274.0 | +9.05% |
| 2026-01 | $43.30 | $38.17 | $5.13 | 594,544.0 | +8.87% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):