Holen Sie sich die Stockscreener-App
39.42
3.25%
-1.3246
Handel nachbörslich:
39.50
0.08
+0.20%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $40.24 | $39.42 | $0.82 | 18,702.0 | -3.25% |
| 2026-03-25 | $40.97 | $40.64 | $0.328 | 11,961.0 | +2.36% |
| 2026-03-24 | $40.00 | $39.35 | $0.65 | 7,037.0 | -0.49% |
| 2026-03-23 | $40.55 | $39.70 | $0.85 | 24,452.0 | +2.25% |
| 2026-03-20 | $40.15 | $38.98 | $1.17 | 16,210.0 | -3.59% |
| 2026-03-19 | $40.64 | $39.23 | $1.41 | 16,142.0 | -1.17% |
| 2026-03-18 | $41.61 | $41.05 | $0.5557 | 10,772.0 | -0.53% |
| 2026-03-17 | $41.52 | $41.24 | $0.275 | 30,651.0 | +0.43% |
| 2026-03-16 | $41.15 | $40.48 | $0.67 | 10,939.0 | +2.72% |
| 2026-03-13 | $40.85 | $40.01 | $0.845 | 11,782.0 | -2.44% |
| 2026-03-12 | $41.29 | $40.74 | $0.5511 | 10,559.0 | -1.87% |
| 2026-03-11 | $42.08 | $41.59 | $0.4889 | 21,920.0 | -0.21% |
| 2026-03-10 | $42.63 | $41.72 | $0.91 | 22,845.0 | +1.36% |
| 2026-03-09 | $41.35 | $40.06 | $1.29 | 62,529.0 | -0.41% |
| 2026-03-06 | $41.68 | $40.92 | $0.7593 | 18,095.0 | -1.55% |
| 2026-03-05 | $42.86 | $41.83 | $1.03 | 20,113.0 | -3.58% |
| 2026-03-04 | $43.76 | $43.07 | $0.69 | 35,775.0 | +1.47% |
| 2026-03-03 | $43.27 | $41.85 | $1.42 | 39,570.0 | -4.26% |
| 2026-03-02 | $45.08 | $44.80 | $0.27 | 28,220.0 | -0.59% |
| 2026-02-27 | $45.40 | $45.08 | $0.3198 | 39,078.0 | +0.60% |
| 2026-02-26 | $45.04 | $44.59 | $0.455 | 25,466.0 | -0.69% |
| 2026-02-25 | $45.40 | $44.90 | $0.4993 | 29,558.0 | +1.58% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.08 | $38.98 | $6.10 | 436,976.0 | -12.90% |
| 2026-02 | $45.40 | $41.11 | $4.29 | 502,274.0 | +9.05% |
| 2026-01 | $43.30 | $38.17 | $5.13 | 594,544.0 | +8.87% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
0.69%
Kapitalisierung:
|
Volumen (24h):