Holen Sie sich die Stockscreener-App
26.68
0.09%
-0.025
Handel nachbörslich:
26.66
-0.015
-0.06%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $26.72 | $26.63 | $0.09 | 16,681.0 | -0.09% |
| 2025-01-16 | $26.77 | $26.62 | $0.1508 | 6,144.0 | -0.26% |
| 2025-01-15 | $26.78 | $26.70 | $0.08 | 6,437.0 | +1.27% |
| 2025-01-14 | $26.48 | $26.17 | $0.315 | 21,834.0 | +0.28% |
| 2025-01-13 | $26.47 | $26.00 | $0.47 | 21,165.0 | -0.47% |
| 2025-01-10 | $26.69 | $26.45 | $0.24 | 8,221.0 | -1.73% |
| 2025-01-08 | $26.95 | $26.77 | $0.18 | 14,575.0 | +0.26% |
| 2025-01-07 | $27.13 | $26.87 | $0.26 | 9,151.0 | -0.48% |
| 2025-01-06 | $27.12 | $27.00 | $0.124 | 6,160.0 | +0.82% |
| 2025-01-03 | $26.84 | $26.59 | $0.252 | 10,743.0 | +0.64% |
| 2025-01-02 | $26.80 | $26.42 | $0.38 | 27,077.0 | +0.26% |
| 2024-12-31 | $26.70 | $26.47 | $0.23 | 25,383.0 | -0.15% |
| 2024-12-30 | $26.67 | $26.45 | $0.225 | 10,555.0 | -0.30% |
| 2024-12-27 | $26.83 | $26.62 | $0.21 | 9,078.0 | -0.52% |
| 2024-12-26 | $26.89 | $26.13 | $0.76 | 11,072.0 | +0.41% |
| 2024-12-24 | $26.73 | $26.61 | $0.123 | 3,540.0 | -4.06% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.13 | $26.00 | $1.13 | 164,869.0 | +0.47% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.56%
Kapitalisierung:
|
Volumen (24h):