Holen Sie sich die Stockscreener-App
35.69
2.36%
-0.861
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.14 | $35.69 | $0.4501 | 3,800.0 | -2.36% |
| 2025-10-09 | $36.90 | $36.50 | $0.40 | 8,530.0 | -0.67% |
| 2025-10-08 | $36.83 | $36.68 | $0.15 | 5,000.0 | +0.87% |
| 2025-10-07 | $36.62 | $36.42 | $0.2012 | 6,356.0 | -1.17% |
| 2025-10-06 | $37.05 | $36.82 | $0.2261 | 5,133.0 | +0.04% |
| 2025-10-03 | $37.03 | $36.83 | $0.2041 | 7,952.0 | +0.49% |
| 2025-10-02 | $36.81 | $36.58 | $0.2313 | 9,215.0 | +0.21% |
| 2025-10-01 | $36.79 | $36.54 | $0.25 | 7,937.0 | -0.02% |
| 2025-09-30 | $36.65 | $36.43 | $0.22 | 5,212.0 | +0.69% |
| 2025-09-29 | $36.49 | $36.28 | $0.21 | 9,306.0 | +1.23% |
| 2025-09-26 | $35.96 | $35.88 | $0.075 | 2,151.0 | +0.93% |
| 2025-09-25 | $35.66 | $35.56 | $0.099 | 3,845.0 | -0.26% |
| 2025-09-24 | $35.87 | $35.71 | $0.1581 | 2,438.0 | -0.02% |
| 2025-09-23 | $35.87 | $35.72 | $0.1481 | 3,333.0 | -0.63% |
| 2025-09-22 | $35.98 | $35.70 | $0.279 | 6,107.0 | +1.09% |
| 2025-09-19 | $35.62 | $35.43 | $0.19 | 7,178.0 | +0.06% |
| 2025-09-18 | $35.59 | $35.28 | $0.31 | 11,165.0 | +0.39% |
| 2025-09-17 | $35.93 | $35.27 | $0.6556 | 7,842.0 | -1.56% |
| 2025-09-16 | $35.99 | $35.79 | $0.20 | 3,924.0 | -0.20% |
| 2025-09-15 | $36.09 | $35.91 | $0.1762 | 4,636.0 | +0.52% |
| 2025-09-12 | $35.94 | $35.70 | $0.2405 | 4,728.0 | -0.21% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.05 | $35.69 | $1.36 | 57,723.0 | -2.60% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
1.71%
Kapitalisierung:
|
Volumen (24h):