Holen Sie sich die Stockscreener-App
42.47
0.57%
0.24
Handel nachbörslich:
42.55
0.08
+0.19%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.66 | $42.23 | $0.43 | 24,410.0 | +0.57% |
| 2026-08-14 | $42.45 | $42.16 | $0.286 | 5,122.0 | -0.55% |
| 2026-08-13 | $42.65 | $42.36 | $0.29 | 3,220.0 | +0.56% |
| 2026-08-12 | $42.52 | $42.16 | $0.3586 | 9,336.0 | +2.07% |
| 2026-08-11 | $41.65 | $41.32 | $0.33 | 4,753.0 | +0.07% |
| 2026-08-10 | $41.59 | $41.34 | $0.25 | 12,994.0 | -0.59% |
| 2026-08-07 | $41.63 | $41.42 | $0.21 | 8,359.0 | +0.65% |
| 2026-08-06 | $41.58 | $41.23 | $0.3548 | 7,789.0 | -1.31% |
| 2026-08-05 | $42.22 | $41.87 | $0.351 | 17,203.0 | +1.57% |
| 2026-08-04 | $41.33 | $40.71 | $0.62 | 9,921.0 | +3.15% |
| 2026-08-03 | $40.22 | $39.84 | $0.3829 | 76,984.0 | -1.10% |
| 2026-07-31 | $40.46 | $39.85 | $0.605 | 4,921.0 | +0.94% |
| 2026-07-30 | $40.03 | $39.24 | $0.785 | 10,989.0 | +4.24% |
| 2026-07-29 | $39.00 | $38.31 | $0.69 | 16,183.0 | -2.35% |
| 2026-07-28 | $39.48 | $39.16 | $0.3199 | 12,598.0 | -3.12% |
| 2026-07-27 | $40.93 | $40.41 | $0.52 | 13,796.0 | -0.94% |
| 2026-07-24 | $41.27 | $40.89 | $0.38 | 14,062.0 | +0.12% |
| 2026-07-23 | $41.21 | $40.81 | $0.40 | 14,071.0 | -1.05% |
| 2026-07-22 | $41.54 | $41.36 | $0.1775 | 30,029.0 | -0.13% |
| 2026-07-21 | $41.48 | $41.04 | $0.445 | 26,095.0 | +2.76% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.66 | $39.84 | $2.82 | 204,501.0 | +5.11% |
| 2026-07 | $43.52 | $38.31 | $5.20 | 347,865.0 | -6.63% |
| 2026-06 | $45.33 | $41.90 | $3.43 | 329,713.0 | -5.62% |
| 2026-05 | $46.17 | $43.44 | $2.73 | 308,498.0 | +2.99% |
| 2026-04 | $44.67 | $39.65 | $5.02 | 383,494.0 | +11.78% |
| 2026-03 | $45.08 | $38.16 | $6.92 | 483,334.0 | -11.99% |
| 2026-02 | $45.40 | $41.11 | $4.29 | 502,274.0 | +9.05% |
| 2026-01 | $43.30 | $38.17 | $5.13 | 594,544.0 | +8.87% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
0.53%
Kapitalisierung:
|
Volumen (24h):