Holen Sie sich die Stockscreener-App
40.91
1.01%
0.41
Handel nachbörslich:
40.77
-0.14
-0.34%
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.91 | $40.50 | $0.41 | 12,050.0 | +1.01% |
| 2026-01-08 | $40.52 | $40.37 | $0.1525 | 18,838.0 | +1.12% |
| 2026-01-07 | $40.21 | $40.02 | $0.19 | 10,759.0 | +0.81% |
| 2026-01-06 | $39.86 | $39.60 | $0.259 | 24,190.0 | +0.17% |
| 2026-01-05 | $39.74 | $39.36 | $0.38 | 27,334.0 | +2.51% |
| 2026-01-02 | $38.69 | $38.17 | $0.52 | 12,322.0 | +1.49% |
| 2025-12-31 | $38.22 | $38.08 | $0.1418 | 7,563.0 | -0.39% |
| 2025-12-30 | $38.39 | $38.27 | $0.1199 | 16,494.0 | +0.54% |
| 2025-12-29 | $38.24 | $37.95 | $0.29 | 14,657.0 | -0.65% |
| 2025-12-26 | $38.36 | $38.18 | $0.18 | 19,167.0 | -0.34% |
| 2025-12-24 | $38.55 | $38.36 | $0.1926 | 12,374.0 | +0.22% |
| 2025-12-23 | $38.43 | $38.19 | $0.24 | 22,617.0 | -1.99% |
| 2025-12-22 | $39.17 | $38.86 | $0.31 | 15,376.0 | +0.53% |
| 2025-12-19 | $39.09 | $38.89 | $0.20 | 26,574.0 | +1.32% |
| 2025-12-18 | $38.62 | $38.30 | $0.32 | 15,227.0 | +0.75% |
| 2025-12-17 | $38.43 | $38.11 | $0.3155 | 15,843.0 | -0.13% |
| 2025-12-16 | $38.40 | $38.12 | $0.2798 | 19,653.0 | -0.68% |
| 2025-12-15 | $38.51 | $38.36 | $0.15 | 11,755.0 | +0.29% |
| 2025-12-12 | $38.68 | $38.20 | $0.48 | 13,586.0 | -0.70% |
| 2025-12-11 | $38.68 | $38.43 | $0.252 | 6,962.0 | +0.55% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.91 | $38.17 | $2.74 | 117,543.0 | +7.32% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.17 | $37.32 | $1.85 | 287,213.0 | +1.16% |
| 2025-11 | $38.47 | $36.20 | $2.27 | 418,573.0 | +3.82% |
| 2025-10 | $37.05 | $35.33 | $1.72 | 166,539.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
0.64%
Kapitalisierung:
|
Volumen (24h):