Holen Sie sich die Stockscreener-App
32.53
1.53%
0.50
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $32.53 | $32.33 | $0.20 | 8,406.0 | +1.56% |
| 2025-05-30 | $32.03 | $31.77 | $0.255 | 7,821.0 | +0.91% |
| 2025-05-29 | $31.88 | $31.73 | $0.15 | 5,921.0 | +0.47% |
| 2025-05-28 | $31.72 | $31.53 | $0.19 | 66,105.0 | -1.00% |
| 2025-05-27 | $31.91 | $31.76 | $0.15 | 12,949.0 | +2.24% |
| 2025-05-23 | $31.21 | $31.05 | $0.16 | 3,104.0 | +0.77% |
| 2025-05-22 | $31.04 | $30.90 | $0.135 | 13,100.0 | +0.49% |
| 2025-05-21 | $30.98 | $30.80 | $0.18 | 4,185.0 | -0.23% |
| 2025-05-20 | $30.89 | $30.79 | $0.10 | 1,791.0 | +0.88% |
| 2025-05-19 | $30.64 | $30.43 | $0.21 | 7,173.0 | +1.42% |
| 2025-05-16 | $30.19 | $30.02 | $0.17 | 3,949.0 | +0.67% |
| 2025-05-15 | $29.99 | $29.77 | $0.22 | 59,008.0 | +1.94% |
| 2025-05-14 | $29.63 | $29.42 | $0.21 | 9,564.0 | -0.88% |
| 2025-05-13 | $29.82 | $29.57 | $0.25 | 9,910.0 | -0.13% |
| 2025-05-12 | $29.84 | $29.48 | $0.36 | 13,968.0 | -1.91% |
| 2025-05-09 | $30.51 | $30.24 | $0.27 | 12,138.0 | -0.23% |
| 2025-05-08 | $30.62 | $30.35 | $0.27 | 9,332.0 | +0.07% |
| 2025-05-07 | $30.53 | $30.35 | $0.18 | 4,713.0 | -0.85% |
| 2025-05-06 | $30.74 | $30.60 | $0.1399 | 3,723.0 | -0.10% |
| 2025-05-05 | $30.70 | $30.59 | $0.1089 | 2,747.0 | +0.39% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.53 | $32.33 | $0.20 | 8,406.0 | +1.56% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.25%
0.33%
Kapitalisierung:
|
Volumen (24h):