Holen Sie sich die Stockscreener-App
36.44
0.48%
0.1734
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.48 | $36.35 | $0.13 | 9,550.0 | +0.48% |
| 2025-10-30 | $36.39 | $36.21 | $0.1783 | 5,014.0 | -0.09% |
| 2025-10-29 | $36.57 | $36.20 | $0.37 | 9,593.0 | +0.14% |
| 2025-10-28 | $36.34 | $36.15 | $0.1853 | 7,872.0 | -0.10% |
| 2025-10-27 | $36.30 | $36.16 | $0.138 | 5,038.0 | +0.82% |
| 2025-10-24 | $36.03 | $35.96 | $0.0734 | 7,728.0 | +0.62% |
| 2025-10-23 | $35.81 | $35.68 | $0.1299 | 6,380.0 | +0.57% |
| 2025-10-22 | $35.78 | $35.43 | $0.35 | 6,597.0 | -0.15% |
| 2025-10-21 | $35.78 | $35.59 | $0.19 | 13,486.0 | -1.41% |
| 2025-10-20 | $36.19 | $36.04 | $0.15 | 10,327.0 | +1.87% |
| 2025-10-17 | $35.81 | $35.33 | $0.4799 | 15,118.0 | -1.33% |
| 2025-10-16 | $36.36 | $35.94 | $0.42 | 3,860.0 | -0.18% |
| 2025-10-15 | $36.25 | $35.94 | $0.307 | 5,961.0 | -0.20% |
| 2025-10-14 | $36.20 | $35.69 | $0.5073 | 4,071.0 | +0.04% |
| 2025-10-13 | $36.06 | $35.88 | $0.1792 | 2,021.0 | +1.04% |
| 2025-10-10 | $36.14 | $35.69 | $0.4501 | 3,800.0 | -2.36% |
| 2025-10-09 | $36.90 | $36.50 | $0.40 | 8,530.0 | -0.67% |
| 2025-10-08 | $36.83 | $36.68 | $0.15 | 5,000.0 | +0.87% |
| 2025-10-07 | $36.62 | $36.42 | $0.2012 | 6,356.0 | -1.17% |
| 2025-10-06 | $37.05 | $36.82 | $0.2261 | 5,133.0 | +0.04% |
| 2025-10-03 | $37.03 | $36.83 | $0.2041 | 7,952.0 | +0.49% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect International Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect International Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.05 | $35.33 | $1.72 | 176,089.0 | -0.56% |
| 2025-09 | $36.65 | $33.92 | $2.73 | 161,298.0 | +5.88% |
| 2025-08 | $35.39 | $33.06 | $2.33 | 119,853.0 | +4.32% |
| 2025-07 | $34.05 | $32.63 | $1.42 | 241,971.0 | -2.31% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 294,561.0 | +6.03% |
| 2025-05 | $32.03 | $29.42 | $2.61 | 274,251.0 | +6.24% |
| 2025-04 | $30.15 | $24.24 | $5.91 | 404,717.0 | +6.88% |
| 2025-03 | $29.84 | $27.87 | $1.97 | 821,031.0 | -0.11% |
| 2025-02 | $29.67 | $27.62 | $2.05 | 195,268.0 | +0.86% |
| 2025-01 | $28.30 | $26.00 | $2.30 | 202,446.0 | +5.46% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $26.13 | $2.95 | 161,975.0 | -5.82% |
| 2024-11 | $28.58 | $27.64 | $0.9399 | 135,117.0 | +1.67% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 104,702.0 | -3.61% |
| 2024-09 | $29.23 | $27.18 | $2.05 | 143,696.0 | +0.21% |
| 2024-08 | $28.80 | $24.27 | $4.53 | 161,704.0 | +2.02% |
| 2024-07 | $28.96 | $27.31 | $1.65 | 104,504.0 | +1.99% |
| 2024-06 | $29.31 | $27.01 | $2.30 | 139,571.0 | -4.56% |
| 2024-05 | $28.95 | $27.12 | $1.83 | 106,374.0 | +5.77% |
| 2024-04 | $29.15 | $26.85 | $2.30 | 150,795.0 | -6.17% |
| 2024-03 | $29.53 | $28.40 | $1.13 | 473,328.0 | +2.78% |
| 2024-02 | $28.70 | $27.07 | $1.63 | 317,931.0 | +3.77% |
| 2024-01 | $27.60 | $25.86 | $1.74 | 224,154.0 | +3.72% |
Alpha Architect International Quantitative Momentum ETF-Aktien (IMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.70 | $25.67 | $1.03 | 165,926.0 | +0.61% |
| 2023-11 | $26.40 | $23.71 | $2.69 | 166,815.0 | +10.68% |
| 2023-10 | $24.75 | $23.18 | $1.57 | 408,090.0 | -3.43% |
| 2023-09 | $25.73 | $24.10 | $1.63 | 287,381.0 | -4.46% |
| 2023-08 | $26.32 | $24.76 | $1.56 | 90,179.0 | -2.67% |
| 2023-07 | $26.54 | $24.73 | $1.81 | 179,994.0 | +2.17% |
| 2023-06 | $26.62 | $24.91 | $1.71 | 462,327.0 | +3.36% |
| 2023-05 | $26.56 | $24.78 | $1.78 | 132,708.0 | -5.63% |
| 2023-04 | $27.23 | $26.18 | $1.05 | 143,113.0 | +0.06% |
| 2023-03 | $26.55 | $24.48 | $2.07 | 193,064.0 | +1.91% |
| 2023-02 | $26.55 | $25.50 | $1.05 | 183,705.0 | -0.81% |
| 2023-01 | $26.28 | $24.26 | $2.02 | 545,714.0 | +5.15% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):