Holen Sie sich die Stockscreener-App
2.60
3.70%
-0.10
Vorhandelsmarkt:
2.65
0.05
+1.92%
Imunon Inc-Aktien (IMNN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $2.70 | $2.50 | $0.20 | 44,036.0 | -3.70% |
| 2026-05-12 | $2.76 | $2.63 | $0.1292 | 40,322.0 | -1.10% |
| 2026-05-11 | $2.76 | $2.65 | $0.11 | 49,927.0 | +0.37% |
| 2026-05-08 | $2.76 | $2.70 | $0.06 | 18,945.0 | -0.37% |
| 2026-05-07 | $2.82 | $2.69 | $0.125 | 37,137.0 | +0.74% |
| 2026-05-06 | $2.85 | $2.66 | $0.19 | 82,174.0 | -2.17% |
| 2026-05-05 | $2.95 | $2.68 | $0.2699 | 71,052.0 | -1.07% |
| 2026-05-04 | $2.95 | $2.76 | $0.19 | 56,147.0 | +0.00% |
| 2026-05-01 | $2.90 | $2.74 | $0.16 | 12,919.0 | -1.06% |
| 2026-04-30 | $2.85 | $2.71 | $0.14 | 10,480.0 | +5.60% |
| 2026-04-29 | $2.79 | $2.67 | $0.12 | 24,632.0 | -2.55% |
| 2026-04-28 | $2.91 | $2.65 | $0.26 | 41,881.0 | -1.79% |
| 2026-04-27 | $2.99 | $2.77 | $0.2245 | 18,375.0 | +0.36% |
| 2026-04-24 | $2.90 | $2.74 | $0.16 | 19,847.0 | -2.45% |
| 2026-04-23 | $3.00 | $2.81 | $0.19 | 30,318.0 | -4.67% |
| 2026-04-22 | $3.15 | $2.95 | $0.1955 | 36,280.0 | -0.66% |
| 2026-04-21 | $3.15 | $3.02 | $0.13 | 24,184.0 | -2.58% |
| 2026-04-20 | $3.19 | $3.06 | $0.13 | 24,424.0 | +0.00% |
| 2026-04-17 | $3.20 | $3.04 | $0.16 | 54,328.0 | +0.00% |
| 2026-04-16 | $3.24 | $3.00 | $0.24 | 33,000.0 | -1.59% |
| 2026-04-15 | $3.19 | $3.04 | $0.1499 | 54,605.0 | +1.61% |
| 2026-04-14 | $3.20 | $3.00 | $0.20 | 42,677.0 | +4.73% |
Imunon Inc-Aktien (IMNN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imunon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMNN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imunon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imunon Inc-Aktien (IMNN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.95 | $2.50 | $0.45 | 456,695.0 | -8.13% |
| 2026-04 | $3.24 | $2.65 | $0.59 | 663,149.0 | -3.74% |
| 2026-03 | $3.59 | $2.52 | $1.07 | 4,172,559.0 | -9.54% |
| 2026-02 | $3.62 | $3.03 | $0.59 | 658,302.0 | -2.11% |
| 2026-01 | $4.20 | $3.28 | $0.9199 | 890,197.0 | -12.86% |
Imunon Inc-Aktien (IMNN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| 2025-11 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| 2025-10 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| 2025-09 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| 2025-08 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| 2025-07 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| 2025-06 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| 2025-05 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| 2025-04 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| 2025-03 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| 2025-02 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| 2025-01 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
Imunon Inc-Aktien (IMNN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| 2024-11 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| 2024-10 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| 2024-09 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| 2024-08 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| 2024-07 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| 2024-06 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| 2024-05 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| 2024-04 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| 2024-03 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| 2024-02 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| 2024-01 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
0.58%
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):