Holen Sie sich die Stockscreener-App
65.45
5.05%
-3.4317
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $67.15 | $64.65 | $2.50 | 780,838.0 | -5.04% |
| 2025-04-03 | $70.39 | $68.69 | $1.70 | 156,969.0 | -5.41% |
| 2025-04-02 | $73.07 | $71.04 | $2.03 | 98,470.0 | +1.29% |
| 2025-04-01 | $71.97 | $70.53 | $1.44 | 147,697.0 | +0.64% |
| 2025-03-31 | $71.64 | $69.76 | $1.88 | 167,930.0 | +0.20% |
| 2025-03-28 | $72.56 | $71.03 | $1.53 | 80,150.0 | -1.89% |
| 2025-03-27 | $73.51 | $72.47 | $1.05 | 298,482.0 | -0.85% |
| 2025-03-26 | $74.28 | $73.05 | $1.23 | 168,397.0 | -1.12% |
| 2025-03-25 | $74.41 | $73.81 | $0.60 | 90,919.0 | -0.04% |
| 2025-03-24 | $74.28 | $73.44 | $0.84 | 131,171.0 | +2.39% |
| 2025-03-21 | $72.49 | $71.55 | $0.9427 | 499,519.0 | -0.17% |
| 2025-03-20 | $73.19 | $72.31 | $0.8741 | 98,722.0 | -0.27% |
| 2025-03-19 | $73.27 | $71.78 | $1.49 | 119,078.0 | +1.42% |
| 2025-03-18 | $72.25 | $71.35 | $0.90 | 118,032.0 | -1.32% |
| 2025-03-17 | $73.04 | $71.39 | $1.65 | 144,939.0 | +1.71% |
| 2025-03-14 | $71.56 | $70.52 | $1.04 | 125,423.0 | +2.53% |
| 2025-03-13 | $71.01 | $69.49 | $1.52 | 223,521.0 | -2.15% |
| 2025-03-12 | $71.90 | $70.55 | $1.35 | 218,203.0 | +0.38% |
| 2025-03-11 | $71.83 | $70.41 | $1.41 | 234,900.0 | -0.49% |
| 2025-03-10 | $72.68 | $70.79 | $1.89 | 345,796.0 | -2.93% |
| 2025-03-07 | $73.69 | $71.76 | $1.93 | 148,086.0 | +0.27% |
| 2025-03-06 | $74.76 | $73.10 | $1.66 | 168,856.0 | -2.49% |
| 2025-03-05 | $75.32 | $73.89 | $1.43 | 142,127.0 | +1.29% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $73.07 | $64.65 | $8.42 | 1,183,974.0 | -8.43% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $59.86 | $5.13 | 4,787,288.0 | +7.49% |
| 2023-11 | $60.08 | $53.42 | $6.66 | 2,629,545.0 | +11.16% |
| 2023-10 | $58.35 | $53.01 | $5.34 | 2,990,388.0 | -5.58% |
| 2023-09 | $61.28 | $56.33 | $4.95 | 1,786,432.0 | -5.91% |
| 2023-08 | $62.73 | $58.09 | $4.64 | 2,306,360.0 | -3.50% |
| 2023-07 | $63.37 | $59.55 | $3.82 | 1,964,488.0 | +3.25% |
| 2023-06 | $61.13 | $56.29 | $4.84 | 2,352,804.0 | +7.72% |
| 2023-05 | $57.48 | $55.10 | $2.38 | 1,946,471.0 | +0.21% |
| 2023-04 | $57.56 | $55.07 | $2.49 | 1,587,401.0 | -1.93% |
| 2023-03 | $57.56 | $54.01 | $3.55 | 1,386,415.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):