Holen Sie sich die Stockscreener-App
96.36
0.80%
-0.78
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $97.04 | $96.26 | $0.78 | 39,444.0 | -0.80% |
| 2026-10-09 | $97.21 | $96.12 | $1.09 | 126,808.0 | +1.36% |
| 2026-10-08 | $96.11 | $95.31 | $0.80 | 128,703.0 | -0.26% |
| 2026-10-07 | $96.48 | $95.69 | $0.795 | 121,978.0 | -1.27% |
| 2026-10-06 | $97.52 | $96.94 | $0.5809 | 100,076.0 | +0.88% |
| 2026-10-05 | $96.59 | $95.42 | $1.17 | 102,166.0 | +0.79% |
| 2026-10-02 | $96.03 | $95.45 | $0.5756 | 153,320.0 | +1.03% |
| 2026-10-01 | $94.84 | $93.53 | $1.31 | 261,533.0 | +0.91% |
| 2026-09-30 | $94.82 | $93.85 | $0.97 | 167,009.0 | -0.59% |
| 2026-09-29 | $94.78 | $93.99 | $0.7857 | 181,710.0 | +0.12% |
| 2026-09-28 | $94.81 | $93.86 | $0.95 | 179,570.0 | -1.03% |
| 2026-09-25 | $95.61 | $94.67 | $0.9398 | 107,372.0 | +0.60% |
| 2026-09-24 | $95.11 | $94.26 | $0.8452 | 216,804.0 | -0.16% |
| 2026-09-23 | $95.48 | $94.87 | $0.61 | 203,440.0 | -0.65% |
| 2026-09-22 | $95.77 | $95.11 | $0.66 | 195,723.0 | +0.30% |
| 2026-09-21 | $95.37 | $94.41 | $0.9598 | 77,094.0 | +1.30% |
| 2026-09-18 | $94.09 | $93.47 | $0.625 | 168,458.0 | +0.02% |
| 2026-09-17 | $94.48 | $93.83 | $0.645 | 82,572.0 | +0.79% |
| 2026-09-16 | $94.32 | $92.45 | $1.87 | 123,453.0 | -0.30% |
| 2026-09-15 | $94.26 | $93.42 | $0.845 | 112,260.0 | -1.00% |
| 2026-09-14 | $94.75 | $94.12 | $0.63 | 100,878.0 | -0.82% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $97.52 | $93.53 | $3.99 | 1,034,028.0 | +2.63% |
| 2026-09 | $96.69 | $92.45 | $4.24 | 3,720,169.0 | -3.13% |
| 2026-08 | $100.8 | $95.10 | $5.69 | 2,767,473.0 | +1.91% |
| 2026-07 | $98.83 | $93.93 | $4.90 | 2,045,816.0 | -3.26% |
| 2026-06 | $98.31 | $90.05 | $8.26 | 2,145,858.0 | +5.11% |
| 2026-05 | $93.57 | $87.20 | $6.36 | 1,837,609.0 | +6.25% |
| 2026-04 | $88.55 | $78.10 | $10.45 | 2,711,368.0 | +11.74% |
| 2026-03 | $84.76 | $75.67 | $9.09 | 3,572,976.0 | -6.53% |
| 2026-02 | $84.74 | $79.97 | $4.77 | 2,481,159.0 | +2.88% |
| 2026-01 | $83.91 | $79.92 | $3.99 | 2,456,962.0 | +2.59% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.12 | $79.56 | $2.56 | 2,356,668.0 | -0.55% |
| 2025-11 | $82.44 | $77.14 | $5.30 | 2,187,016.0 | -1.42% |
| 2025-10 | $83.76 | $80.87 | $2.89 | 3,469,436.0 | -0.44% |
| 2025-09 | $83.26 | $80.80 | $2.46 | 4,216,003.0 | +0.87% |
| 2025-08 | $82.57 | $79.55 | $3.02 | 1,691,088.0 | +0.38% |
| 2025-07 | $82.92 | $79.31 | $3.61 | 2,259,852.0 | +1.84% |
| 2025-06 | $80.33 | $76.05 | $4.28 | 2,086,658.0 | +3.88% |
| 2025-05 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| 2025-04 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
0.43%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):