Holen Sie sich die Stockscreener-App
78.14
0.09%
-0.07
Handel nachbörslich:
78.20
0.06
+0.08%
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $78.73 | $77.88 | $0.8499 | 102,414.0 | -0.09% |
| 2025-06-04 | $78.60 | $78.04 | $0.56 | 55,423.0 | +0.03% |
| 2025-06-03 | $78.21 | $77.16 | $1.05 | 71,991.0 | +1.09% |
| 2025-06-02 | $77.36 | $76.05 | $1.31 | 55,875.0 | +0.16% |
| 2025-05-30 | $77.32 | $76.32 | $1.00 | 59,023.0 | +0.26% |
| 2025-05-29 | $77.47 | $76.56 | $0.91 | 96,798.0 | +0.17% |
| 2025-05-28 | $77.56 | $76.86 | $0.7016 | 81,514.0 | -0.67% |
| 2025-05-27 | $77.50 | $76.69 | $0.81 | 103,050.0 | +1.71% |
| 2025-05-23 | $76.33 | $75.43 | $0.901 | 85,612.0 | -0.72% |
| 2025-05-22 | $77.08 | $76.26 | $0.82 | 132,801.0 | +0.09% |
| 2025-05-21 | $77.86 | $76.48 | $1.38 | 78,073.0 | -2.16% |
| 2025-05-20 | $78.57 | $77.94 | $0.6241 | 93,901.0 | -0.46% |
| 2025-05-19 | $78.77 | $77.63 | $1.14 | 497,458.0 | +0.06% |
| 2025-05-16 | $78.63 | $77.77 | $0.8613 | 105,668.0 | +1.00% |
| 2025-05-15 | $77.82 | $77.02 | $0.80 | 91,613.0 | +0.43% |
| 2025-05-14 | $77.67 | $77.28 | $0.39 | 86,355.0 | -0.09% |
| 2025-05-13 | $77.89 | $76.92 | $0.9661 | 108,823.0 | +1.06% |
| 2025-05-12 | $76.82 | $76.08 | $0.745 | 109,499.0 | +3.24% |
| 2025-05-09 | $74.88 | $74.17 | $0.7075 | 65,841.0 | -0.13% |
| 2025-05-08 | $75.16 | $74.04 | $1.12 | 79,529.0 | +1.24% |
| 2025-05-07 | $73.65 | $72.93 | $0.72 | 192,207.0 | +0.80% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $78.73 | $76.05 | $2.68 | 388,117.0 | +1.18% |
| 2025-05 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| 2025-04 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $59.86 | $5.13 | 4,787,288.0 | +7.49% |
| 2023-11 | $60.08 | $53.42 | $6.66 | 2,629,545.0 | +11.16% |
| 2023-10 | $58.35 | $53.01 | $5.34 | 2,990,388.0 | -5.58% |
| 2023-09 | $61.28 | $56.33 | $4.95 | 1,786,432.0 | -5.91% |
| 2023-08 | $62.73 | $58.09 | $4.64 | 2,306,360.0 | -3.50% |
| 2023-07 | $63.37 | $59.55 | $3.82 | 1,964,488.0 | +3.25% |
| 2023-06 | $61.13 | $56.29 | $4.84 | 2,352,804.0 | +7.72% |
| 2023-05 | $57.48 | $55.10 | $2.38 | 1,946,471.0 | +0.21% |
| 2023-04 | $57.56 | $55.07 | $2.49 | 1,587,401.0 | -1.93% |
| 2023-03 | $57.56 | $54.01 | $3.55 | 1,386,415.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):