Holen Sie sich die Stockscreener-App
82.18
0.23%
-0.19
Handel nachbörslich:
82.18
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $82.41 | $81.29 | $1.12 | 102,763.0 | -0.23% |
| 2025-10-31 | $82.56 | $81.75 | $0.81 | 95,580.0 | +1.03% |
| 2025-10-30 | $82.55 | $81.49 | $1.06 | 128,874.0 | -0.86% |
| 2025-10-29 | $82.93 | $81.91 | $1.02 | 203,953.0 | -0.94% |
| 2025-10-28 | $83.50 | $82.96 | $0.54 | 102,880.0 | -0.79% |
| 2025-10-27 | $83.76 | $83.47 | $0.29 | 92,026.0 | +0.72% |
| 2025-10-24 | $83.58 | $83.08 | $0.4999 | 70,734.0 | +0.48% |
| 2025-10-23 | $82.83 | $82.02 | $0.805 | 159,737.0 | +0.76% |
| 2025-10-22 | $83.06 | $81.64 | $1.42 | 326,373.0 | -1.17% |
| 2025-10-21 | $83.21 | $82.36 | $0.8542 | 136,910.0 | +0.48% |
| 2025-10-20 | $82.82 | $82.23 | $0.5894 | 59,624.0 | +1.10% |
| 2025-10-17 | $81.82 | $81.02 | $0.80 | 143,179.0 | +0.12% |
| 2025-10-16 | $82.84 | $81.29 | $1.55 | 105,065.0 | -0.97% |
| 2025-10-15 | $83.24 | $81.94 | $1.30 | 66,456.0 | +0.12% |
| 2025-10-14 | $82.80 | $80.95 | $1.85 | 74,758.0 | +0.44% |
| 2025-10-13 | $82.17 | $81.56 | $0.61 | 70,068.0 | +1.29% |
| 2025-10-10 | $83.44 | $80.87 | $2.57 | 152,555.0 | -2.42% |
| 2025-10-09 | $83.52 | $82.80 | $0.72 | 102,580.0 | -0.61% |
| 2025-10-08 | $83.52 | $82.67 | $0.847 | 963,888.0 | +0.89% |
| 2025-10-07 | $83.58 | $82.22 | $1.36 | 81,898.0 | -0.68% |
| 2025-10-06 | $83.66 | $82.88 | $0.78 | 85,293.0 | +0.36% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $82.41 | $81.29 | $1.12 | 205,526.0 | -0.23% |
| 2025-10 | $83.76 | $80.87 | $2.89 | 3,469,436.0 | -0.44% |
| 2025-09 | $83.26 | $80.80 | $2.46 | 4,216,003.0 | +0.87% |
| 2025-08 | $82.57 | $79.55 | $3.02 | 1,691,088.0 | +0.38% |
| 2025-07 | $82.92 | $79.31 | $3.61 | 2,259,852.0 | +1.84% |
| 2025-06 | $80.33 | $76.05 | $4.28 | 2,086,658.0 | +3.88% |
| 2025-05 | $78.77 | $72.06 | $6.71 | 3,431,763.0 | +7.55% |
| 2025-04 | $73.07 | $61.65 | $11.42 | 4,778,723.0 | +0.53% |
| 2025-03 | $77.05 | $69.49 | $7.55 | 3,874,900.0 | -6.55% |
| 2025-02 | $80.48 | $75.16 | $5.32 | 2,841,153.0 | -3.70% |
| 2025-01 | $80.38 | $74.50 | $5.88 | 3,326,580.0 | +5.10% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.68 | $74.94 | $6.74 | 2,671,118.0 | -5.94% |
| 2024-11 | $80.97 | $72.70 | $8.26 | 3,304,548.0 | +10.71% |
| 2024-10 | $75.05 | $71.90 | $3.15 | 2,585,143.0 | -0.42% |
| 2024-09 | $73.26 | $67.93 | $5.33 | 1,733,682.0 | +2.64% |
| 2024-08 | $71.25 | $64.17 | $7.08 | 2,372,005.0 | +2.57% |
| 2024-07 | $70.85 | $67.15 | $3.70 | 2,521,498.0 | +2.30% |
| 2024-06 | $68.61 | $66.42 | $2.19 | 1,570,864.0 | +0.34% |
| 2024-05 | $69.76 | $65.87 | $3.89 | 2,468,804.0 | +1.59% |
| 2024-04 | $70.77 | $65.17 | $5.60 | 3,310,993.0 | -5.97% |
| 2024-03 | $70.85 | $68.25 | $2.60 | 3,950,944.0 | +3.02% |
| 2024-02 | $68.77 | $63.84 | $4.93 | 3,512,199.0 | +7.30% |
| 2024-01 | $65.14 | $62.17 | $2.97 | 2,584,782.0 | -0.79% |
Ishares Morningstar Mid Cap Growth Etf-Aktien (IMCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.99 | $59.86 | $5.13 | 4,787,288.0 | +7.49% |
| 2023-11 | $60.08 | $53.42 | $6.66 | 2,629,545.0 | +11.16% |
| 2023-10 | $58.35 | $53.01 | $5.34 | 2,990,388.0 | -5.58% |
| 2023-09 | $61.28 | $56.33 | $4.95 | 1,786,432.0 | -5.91% |
| 2023-08 | $62.73 | $58.09 | $4.64 | 2,306,360.0 | -3.50% |
| 2023-07 | $63.37 | $59.55 | $3.82 | 1,964,488.0 | +3.25% |
| 2023-06 | $61.13 | $56.29 | $4.84 | 2,352,804.0 | +7.72% |
| 2023-05 | $57.48 | $55.10 | $2.38 | 1,946,471.0 | +0.21% |
| 2023-04 | $57.56 | $55.07 | $2.49 | 1,587,401.0 | -1.93% |
| 2023-03 | $57.56 | $54.01 | $3.55 | 1,386,415.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):