Holen Sie sich die Stockscreener-App
1.39
4.51%
0.06
Im Cannabis Corp-Aktien (IMCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.46 | $1.31 | $0.15 | 85,492.0 | +4.51% |
| 2026-10-15 | $1.38 | $1.25 | $0.13 | 46,903.0 | -1.48% |
| 2026-10-14 | $1.43 | $1.20 | $0.23 | 77,734.0 | -0.74% |
| 2026-10-13 | $1.49 | $1.31 | $0.175 | 58,854.0 | -6.85% |
| 2026-10-12 | $1.59 | $1.40 | $0.19 | 104,037.0 | -7.59% |
| 2026-10-09 | $1.78 | $1.55 | $0.2294 | 154,459.0 | -8.14% |
| 2026-10-08 | $1.90 | $1.67 | $0.2299 | 170,892.0 | -9.47% |
| 2026-10-07 | $1.94 | $1.83 | $0.11 | 111,203.0 | -2.06% |
| 2026-10-06 | $2.02 | $1.85 | $0.1684 | 137,536.0 | +0.00% |
| 2026-10-05 | $2.01 | $1.85 | $0.16 | 109,031.0 | -4.90% |
| 2026-10-02 | $2.19 | $1.95 | $0.2378 | 170,653.0 | -5.99% |
| 2026-10-01 | $2.43 | $2.12 | $0.3097 | 210,565.0 | -3.56% |
| 2026-09-30 | $2.48 | $2.21 | $0.27 | 418,801.0 | -8.16% |
| 2026-09-29 | $2.77 | $2.44 | $0.3305 | 1,748,061.0 | -1.21% |
| 2026-09-28 | $2.93 | $2.46 | $0.47 | 322,583.0 | -12.68% |
| 2026-09-25 | $3.11 | $2.83 | $0.28 | 608,064.0 | -10.69% |
| 2026-09-24 | $3.24 | $2.91 | $0.33 | 3,871,805.0 | +9.28% |
| 2026-09-23 | $3.44 | $2.61 | $0.83 | 29,555,219.0 | -29.71% |
| 2026-09-22 | $5.70 | $3.56 | $2.14 | 25,801,819.0 | +34.20% |
| 2026-09-21 | $3.38 | $2.83 | $0.55 | 1,450,764.0 | -27.07% |
| 2026-09-18 | $8.65 | $2.97 | $5.68 | 104,381,644.0 | +143.10% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Im Cannabis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Im Cannabis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.43 | $1.20 | $1.23 | 1,437,359.0 | -38.22% |
| 2026-09 | $8.65 | $1.55 | $7.10 | 168,959,220.0 | -26.47% |
| 2026-08 | $4.19 | $2.57 | $1.62 | 2,244,669.0 | -11.92% |
| 2026-07 | $4.95 | $2.91 | $2.04 | 2,764,030.0 | -31.24% |
| 2026-06 | $10.14 | $3.60 | $6.54 | 6,080,957.0 | -41.53% |
| 2026-05 | $13.05 | $6.56 | $6.49 | 405,809.0 | +1.62% |
| 2026-04 | $16.50 | $6.96 | $9.54 | 487,579.0 | -23.41% |
| 2026-03 | $31.50 | $9.12 | $22.38 | 450,334.0 | -45.60% |
| 2026-02 | $39.00 | $20.40 | $18.60 | 37,749.0 | -47.68% |
| 2026-01 | $46.80 | $34.40 | $12.40 | 47,525.0 | -6.47% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.40 | $39.90 | $22.50 | 194,124.0 | -20.88% |
| 2025-11 | $56.40 | $27.90 | $28.50 | 85,108.0 | +26.39% |
| 2025-10 | $77.10 | $39.60 | $37.50 | 853,658.0 | -25.00% |
| 2025-09 | $74.32 | $44.40 | $29.92 | 67,650.0 | -17.24% |
| 2025-08 | $93.90 | $64.50 | $29.40 | 29,622.0 | -11.45% |
| 2025-07 | $112.5 | $71.13 | $41.37 | 48,453.0 | +5.65% |
| 2025-06 | $213.6 | $65.40 | $148.2 | 267,695.0 | -60.00% |
| 2025-05 | $202.2 | $45.00 | $157.2 | 223,473.0 | +266.86% |
| 2025-04 | $52.20 | $38.70 | $13.50 | 7,636.0 | +11.92% |
| 2025-03 | $64.50 | $45.00 | $19.50 | 5,585.0 | -26.96% |
| 2025-02 | $78.00 | $60.30 | $17.70 | 5,300.0 | -4.73% |
| 2025-01 | $86.88 | $63.00 | $23.88 | 12,953.0 | -6.91% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $48.30 | $68.24 | 22,330.0 | -41.88% |
| 2024-11 | $134.7 | $55.05 | $79.65 | 155,183.0 | +91.71% |
| 2024-10 | $74.70 | $60.13 | $14.57 | 9,542.0 | -12.55% |
| 2024-09 | $80.40 | $60.14 | $20.26 | 10,649.0 | -2.46% |
| 2024-08 | $111.9 | $72.00 | $39.90 | 15,205.0 | -30.45% |
| 2024-07 | $110.4 | $54.00 | $56.40 | 32,204.0 | +27.11% |
| 2024-06 | $102.6 | $75.60 | $27.00 | 13,777.0 | -19.30% |
| 2024-05 | $235.8 | $97.20 | $138.6 | 284,669.0 | -33.72% |
| 2024-04 | $243.0 | $90.00 | $153.0 | 163,851.0 | +62.26% |
| 2024-03 | $97.20 | $50.40 | $46.80 | 74,063.0 | +60.95% |
| 2024-02 | $72.00 | $42.30 | $29.70 | 13,119.0 | +26.70% |
| 2024-01 | $68.40 | $34.02 | $34.38 | 48,054.0 | -27.20% |
3.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):