Holen Sie sich die Stockscreener-App
0.7101
0.70%
-0.005
Vorhandelsmarkt:
.72
0.0099
+1.39%
IM Cannabis Corp-Aktien (IMCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $0.7481 | $0.6904 | $0.0577 | 171,259.0 | -0.70% |
| 2024-05-14 | $0.80 | $0.689 | $0.111 | 554,703.0 | +0.85% |
| 2024-05-13 | $0.80 | $0.6501 | $0.1499 | 446,135.0 | -0.95% |
| 2024-05-10 | $0.7494 | $0.66 | $0.0894 | 368,686.0 | -4.55% |
| 2024-05-09 | $0.80 | $0.71 | $0.09 | 382,079.0 | +2.46% |
| 2024-05-08 | $0.78 | $0.718 | $0.062 | 341,820.0 | -8.45% |
| 2024-05-07 | $0.8199 | $0.76 | $0.0599 | 249,537.0 | -0.67% |
| 2024-05-06 | $0.889 | $0.7521 | $0.1369 | 938,201.0 | -9.52% |
| 2024-05-03 | $0.96 | $0.83 | $0.13 | 1,002,594.0 | -2.23% |
| 2024-05-02 | $1.05 | $0.8655 | $0.1895 | 2,543,570.0 | -18.02% |
| 2024-05-01 | $1.31 | $0.98 | $0.33 | 40,697,696.0 | +29.07% |
| 2024-04-30 | $1.19 | $0.5827 | $0.6073 | 10,297,409.0 | +53.57% |
| 2024-04-29 | $0.59 | $0.54 | $0.05 | 77,720.0 | +0.94% |
| 2024-04-26 | $0.64 | $0.5409 | $0.0991 | 250,414.0 | -2.12% |
| 2024-04-25 | $0.569 | $0.51 | $0.059 | 113,085.0 | +7.15% |
| 2024-04-24 | $0.609 | $0.525 | $0.084 | 123,477.0 | -7.24% |
| 2024-04-23 | $0.638 | $0.56 | $0.078 | 111,646.0 | -4.79% |
| 2024-04-22 | $0.63 | $0.5756 | $0.0544 | 105,777.0 | -1.39% |
| 2024-04-19 | $0.6499 | $0.56 | $0.0899 | 106,295.0 | +2.96% |
| 2024-04-18 | $0.6499 | $0.53 | $0.1199 | 160,659.0 | +4.74% |
| 2024-04-17 | $0.61 | $0.5172 | $0.0928 | 253,621.0 | +8.96% |
| 2024-04-16 | $0.5755 | $0.50 | $0.0755 | 235,043.0 | -10.86% |
IM Cannabis Corp-Aktien (IMCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der IM Cannabis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der IM Cannabis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
IM Cannabis Corp-Aktien (IMCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.31 | $0.6501 | $0.6599 | 47,867,539.0 | -17.43% |
| 2024-04 | $1.35 | $0.50 | $0.85 | 29,493,063.0 | +62.26% |
| 2024-03 | $0.54 | $0.28 | $0.26 | 13,331,477.0 | +60.95% |
| 2024-02 | $0.40 | $0.235 | $0.165 | 2,361,517.0 | +26.70% |
| 2024-01 | $0.38 | $0.189 | $0.191 | 8,649,614.0 | -27.20% |
IM Cannabis Corp-Aktien (IMCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.435 | $0.31 | $0.125 | 3,033,867.0 | -12.29% |
| 2023-11 | $0.5199 | $0.37 | $0.1499 | 510,681.0 | -14.89% |
| 2023-10 | $0.7217 | $0.46 | $0.2617 | 446,237.0 | -33.49% |
| 2023-09 | $1.07 | $0.511 | $0.559 | 2,987,469.0 | -20.10% |
| 2023-08 | $1.15 | $0.6244 | $0.5256 | 837,933.0 | +4.28% |
| 2023-07 | $0.9937 | $0.79 | $0.2037 | 332,593.0 | -6.00% |
| 2023-06 | $1.35 | $0.73 | $0.62 | 1,603,623.0 | -28.27% |
| 2023-05 | $1.43 | $0.59 | $0.84 | 1,666,299.0 | +76.21% |
| 2023-04 | $0.7999 | $0.62 | $0.1799 | 461,312.0 | +1.45% |
| 2023-03 | $1.03 | $0.65 | $0.38 | 1,012,483.0 | -30.42% |
| 2023-02 | $1.82 | $0.9026 | $0.9224 | 5,582,071.0 | -27.54% |
| 2023-01 | $1.49 | $1.00 | $0.49 | 922,741.0 | +45.67% |
IM Cannabis Corp-Aktien (IMCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.14 | $0.8213 | $1.32 | 946,917.0 | -48.15% |
| 2022-11 | $4.63 | $1.72 | $2.91 | 559,251.1 | -57.36% |
| 2022-10 | $4.92 | $3.80 | $1.12 | 526,748.0 | +7.68% |
| 2022-09 | $4.74 | $3.24 | $1.49 | 597,922.9 | -15.59% |
| 2022-08 | $8.30 | $3.94 | $4.36 | 1,519,154.1 | -2.20% |
| 2022-07 | $7.30 | $4.72 | $2.58 | 312,237.7 | -22.31% |
| 2022-06 | $10.10 | $6.25 | $3.85 | 218,360.7 | -36.16% |
| 2022-05 | $11.88 | $8.42 | $3.46 | 329,840.5 | -9.10% |
| 2022-04 | $23.80 | $10.40 | $13.40 | 431,731.3 | -48.60% |
| 2022-03 | $25.90 | $16.00 | $9.90 | 934,981.1 | -15.75% |
| 2022-02 | $26.70 | $18.20 | $8.50 | 457,227.8 | +30.26% |
| 2022-01 | $34.35 | $15.60 | $18.75 | 1,033,965.2 | -41.62% |
1.72%
0.18%
Kapitalisierung:
|
Volumen (24h):