Holen Sie sich die Stockscreener-App
0.105
14.00%
-0.0171
Handel nachbörslich:
.11
0.005
+4.76%
Im Cannabis Corp-Aktien (IMCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.116 | $0.0856 | $0.0304 | 41,139,622.0 | -14.00% |
| 2026-08-14 | $0.13 | $0.1162 | $0.0138 | 541,176.0 | -6.08% |
| 2026-08-13 | $0.1337 | $0.126 | $0.0077 | 421,978.0 | +0.00% |
| 2026-08-12 | $0.1395 | $0.127 | $0.0125 | 709,473.0 | -1.74% |
| 2026-08-11 | $0.1324 | $0.1205 | $0.0119 | 229,688.0 | +1.77% |
| 2026-08-10 | $0.13 | $0.1205 | $0.0095 | 643,745.0 | +4.25% |
| 2026-08-07 | $0.127 | $0.1206 | $0.00645 | 526,973.0 | +1.05% |
| 2026-08-06 | $0.125 | $0.1142 | $0.0109 | 427,424.0 | -1.28% |
| 2026-08-05 | $0.13 | $0.1225 | $0.0075 | 804,752.0 | -1.57% |
| 2026-08-04 | $0.1322 | $0.12 | $0.0122 | 1,696,190.0 | +1.03% |
| 2026-08-03 | $0.131 | $0.116 | $0.015 | 1,418,068.0 | +8.55% |
| 2026-07-31 | $0.1228 | $0.108 | $0.0148 | 3,444,890.0 | +0.26% |
| 2026-07-30 | $0.1213 | $0.1034 | $0.0179 | 1,858,479.0 | +6.85% |
| 2026-07-29 | $0.11 | $0.1011 | $0.0089 | 458,869.0 | -0.64% |
| 2026-07-28 | $0.109 | $0.10 | $0.009 | 539,782.0 | +1.30% |
| 2026-07-27 | $0.11 | $0.0971 | $0.0129 | 2,788,185.0 | -11.17% |
| 2026-07-24 | $0.1277 | $0.1114 | $0.0163 | 68,671,215.0 | -9.17% |
| 2026-07-23 | $0.1377 | $0.1322 | $0.0055 | 206,279.0 | -2.28% |
| 2026-07-22 | $0.1439 | $0.1321 | $0.0118 | 150,305.0 | -0.51% |
| 2026-07-21 | $0.14 | $0.1304 | $0.0096 | 342,620.0 | +3.01% |
| 2026-07-20 | $0.1378 | $0.1305 | $0.0073 | 319,230.0 | -7.64% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Im Cannabis Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IMCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Im Cannabis Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.1395 | $0.0856 | $0.0539 | 89,698,711.0 | -9.33% |
| 2026-07 | $0.165 | $0.0971 | $0.0679 | 82,920,830.0 | -31.24% |
| 2026-06 | $0.3381 | $0.12 | $0.2181 | 182,428,731.0 | -41.53% |
| 2026-05 | $0.435 | $0.2187 | $0.2163 | 12,174,264.0 | +1.62% |
| 2026-04 | $0.55 | $0.232 | $0.318 | 14,627,318.0 | -23.41% |
| 2026-03 | $1.05 | $0.304 | $0.746 | 13,510,002.0 | -45.60% |
| 2026-02 | $1.30 | $0.6801 | $0.6199 | 1,132,460.0 | -47.68% |
| 2026-01 | $1.56 | $1.15 | $0.4135 | 1,425,700.0 | -6.47% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.33 | $0.75 | 5,823,712.0 | -20.88% |
| 2025-11 | $1.88 | $0.93 | $0.95 | 2,553,237.0 | +26.39% |
| 2025-10 | $2.57 | $1.32 | $1.25 | 25,609,758.0 | -25.00% |
| 2025-09 | $2.48 | $1.48 | $0.9972 | 2,029,509.0 | -17.24% |
| 2025-08 | $3.13 | $2.15 | $0.98 | 888,621.0 | -11.45% |
| 2025-07 | $3.75 | $2.37 | $1.38 | 1,453,551.0 | +5.65% |
| 2025-06 | $7.12 | $2.18 | $4.94 | 8,030,841.0 | -60.00% |
| 2025-05 | $6.74 | $1.50 | $5.24 | 6,704,195.0 | +266.86% |
| 2025-04 | $1.74 | $1.29 | $0.45 | 229,052.0 | +11.92% |
| 2025-03 | $2.15 | $1.50 | $0.65 | 167,602.0 | -26.96% |
| 2025-02 | $2.60 | $2.01 | $0.5899 | 159,002.0 | -4.73% |
| 2025-01 | $2.90 | $2.10 | $0.796 | 388,570.0 | -6.91% |
Im Cannabis Corp-Aktien (IMCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.61 | $2.27 | 669,879.0 | -41.88% |
| 2024-11 | $4.49 | $1.83 | $2.66 | 4,655,441.0 | +91.71% |
| 2024-10 | $2.49 | $2.00 | $0.4858 | 286,255.0 | -12.55% |
| 2024-09 | $2.68 | $2.00 | $0.6752 | 319,409.0 | -2.46% |
| 2024-08 | $3.73 | $2.40 | $1.33 | 456,065.0 | -30.45% |
| 2024-07 | $3.68 | $1.80 | $1.88 | 966,083.0 | +27.11% |
| 2024-06 | $3.42 | $2.52 | $0.90 | 413,198.8 | -19.30% |
| 2024-05 | $7.86 | $3.24 | $4.62 | 8,540,129.8 | -33.72% |
| 2024-04 | $8.10 | $3.00 | $5.10 | 4,915,510.5 | +62.26% |
| 2024-03 | $3.24 | $1.68 | $1.56 | 2,221,912.8 | +60.95% |
| 2024-02 | $2.40 | $1.41 | $0.99 | 393,586.2 | +26.70% |
| 2024-01 | $2.28 | $1.13 | $1.15 | 1,441,602.3 | -27.20% |
1.61%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):