Holen Sie sich die Stockscreener-App
50.22
0.14%
0.07
Handel nachbörslich:
50.01
-0.21
-0.42%
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $50.71 | $49.84 | $0.87 | 94,655.0 | +0.14% |
| 2025-04-03 | $50.58 | $50.13 | $0.4487 | 58,000.0 | +0.14% |
| 2025-04-02 | $50.28 | $49.80 | $0.48 | 105,077.0 | +0.12% |
| 2025-04-01 | $50.23 | $49.98 | $0.2497 | 322,536.0 | +0.04% |
| 2025-03-31 | $50.02 | $49.63 | $0.3936 | 39,669.0 | +0.65% |
| 2025-03-28 | $49.71 | $49.57 | $0.14 | 20,886.0 | +1.01% |
| 2025-03-27 | $49.23 | $49.09 | $0.1394 | 18,466.0 | -0.32% |
| 2025-03-26 | $49.48 | $49.31 | $0.1695 | 33,394.0 | -0.67% |
| 2025-03-25 | $49.78 | $49.53 | $0.25 | 62,861.0 | +0.14% |
| 2025-03-24 | $49.81 | $49.58 | $0.2295 | 39,169.0 | -0.84% |
| 2025-03-21 | $50.25 | $49.93 | $0.32 | 18,562.0 | -0.48% |
| 2025-03-20 | $50.66 | $50.18 | $0.4748 | 34,858.0 | +0.00% |
| 2025-03-19 | $50.31 | $49.84 | $0.47 | 39,974.0 | +0.64% |
| 2025-03-18 | $50.13 | $49.68 | $0.45 | 167,455.0 | +0.20% |
| 2025-03-17 | $50.16 | $49.81 | $0.3541 | 92,777.0 | +0.36% |
| 2025-03-14 | $49.79 | $49.62 | $0.1681 | 46,860.0 | -0.24% |
| 2025-03-13 | $49.80 | $49.27 | $0.53 | 24,676.0 | +0.53% |
| 2025-03-12 | $49.71 | $49.48 | $0.23 | 104,441.0 | -0.40% |
| 2025-03-11 | $50.17 | $49.68 | $0.4899 | 33,713.0 | -0.84% |
| 2025-03-10 | $50.37 | $50.10 | $0.27 | 60,343.0 | +0.74% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.71 | $49.80 | $0.91 | 674,923.0 | +0.44% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):