Holen Sie sich die Stockscreener-App
48.34
0.23%
-0.11
Handel nachbörslich:
48.34
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $48.56 | $48.32 | $0.2357 | 26,240.0 | -0.23% |
| 2025-06-04 | $48.57 | $48.13 | $0.4359 | 26,913.0 | +1.28% |
| 2025-06-03 | $48.05 | $47.75 | $0.305 | 61,271.0 | +0.08% |
| 2025-06-02 | $47.91 | $47.62 | $0.29 | 184,630.0 | -1.12% |
| 2025-05-30 | $48.34 | $48.14 | $0.2028 | 25,682.0 | +0.27% |
| 2025-05-29 | $48.22 | $48.01 | $0.21 | 23,507.0 | +0.75% |
| 2025-05-28 | $47.91 | $47.67 | $0.2375 | 22,629.0 | -0.40% |
| 2025-05-27 | $48.08 | $47.70 | $0.38 | 49,940.0 | +1.48% |
| 2025-05-23 | $47.48 | $47.29 | $0.186 | 31,018.0 | +0.11% |
| 2025-05-22 | $47.34 | $46.83 | $0.5149 | 55,281.0 | +0.51% |
| 2025-05-21 | $47.60 | $46.98 | $0.6248 | 66,862.0 | -1.57% |
| 2025-05-20 | $47.90 | $47.76 | $0.14 | 35,357.0 | -0.56% |
| 2025-05-19 | $48.11 | $47.46 | $0.6495 | 69,471.0 | -0.21% |
| 2025-05-16 | $48.39 | $48.10 | $0.29 | 116,786.0 | +0.27% |
| 2025-05-15 | $48.08 | $47.70 | $0.3766 | 35,580.0 | +0.90% |
| 2025-05-14 | $47.91 | $47.59 | $0.3191 | 23,927.0 | -0.63% |
| 2025-05-13 | $48.02 | $47.80 | $0.2222 | 88,523.0 | -0.19% |
| 2025-05-12 | $48.25 | $48.00 | $0.2499 | 46,984.0 | -0.35% |
| 2025-05-09 | $48.33 | $48.14 | $0.19 | 31,453.0 | +0.08% |
| 2025-05-08 | $48.63 | $48.13 | $0.50 | 21,049.0 | -0.82% |
| 2025-05-07 | $48.66 | $48.48 | $0.1798 | 35,022.0 | +0.37% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.57 | $47.62 | $0.9459 | 325,294.0 | +0.00% |
| 2025-05 | $49.03 | $46.83 | $2.20 | 1,130,184.0 | -1.75% |
| 2025-04 | $50.71 | $46.62 | $4.09 | 1,897,992.0 | -1.60% |
| 2025-03 | $50.78 | $49.09 | $1.69 | 1,129,518.0 | -1.56% |
| 2025-02 | $50.79 | $48.41 | $2.38 | 882,944.0 | +3.76% |
| 2025-01 | $49.38 | $47.41 | $1.97 | 1,362,559.0 | +0.62% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.41 | $3.40 | 1,006,375.0 | -5.25% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):