Holen Sie sich die Stockscreener-App
48.93
0.51%
0.25
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $49.24 | $48.83 | $0.41 | 61,152.0 | +0.51% |
| 2024-12-19 | $48.90 | $48.51 | $0.3841 | 84,507.0 | -0.94% |
| 2024-12-18 | $49.94 | $49.11 | $0.83 | 116,237.0 | -1.90% |
| 2024-12-17 | $50.21 | $50.02 | $0.194 | 61,622.0 | +0.00% |
| 2024-12-16 | $50.15 | $49.92 | $0.2343 | 33,642.0 | +0.23% |
| 2024-12-13 | $50.27 | $49.92 | $0.3452 | 59,135.0 | -0.78% |
| 2024-12-12 | $50.70 | $50.35 | $0.3499 | 37,957.0 | -1.04% |
| 2024-12-11 | $51.30 | $50.85 | $0.4528 | 24,293.0 | -0.62% |
| 2024-12-10 | $51.31 | $51.10 | $0.2051 | 54,031.0 | -0.37% |
| 2024-12-09 | $51.51 | $51.34 | $0.1701 | 42,146.0 | -0.54% |
| 2024-12-06 | $51.81 | $51.50 | $0.31 | 22,052.0 | +0.27% |
| 2024-12-05 | $51.61 | $51.33 | $0.2819 | 35,367.0 | +0.08% |
| 2024-12-04 | $51.53 | $50.89 | $0.64 | 38,140.0 | +0.74% |
| 2024-12-03 | $51.50 | $51.08 | $0.4238 | 59,555.0 | -0.49% |
| 2024-12-02 | $51.56 | $51.03 | $0.5257 | 57,295.0 | -0.17% |
| 2024-11-29 | $51.47 | $51.30 | $0.17 | 12,663.0 | +0.91% |
| 2024-11-27 | $51.18 | $50.89 | $0.2943 | 31,373.0 | +0.47% |
| 2024-11-26 | $50.81 | $50.61 | $0.20 | 62,670.0 | -0.39% |
| 2024-11-25 | $51.02 | $50.70 | $0.3227 | 57,882.0 | +2.06% |
| 2024-11-22 | $50.06 | $49.84 | $0.216 | 44,550.0 | +0.02% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Core 10 Year Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Core 10 Year Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.81 | $48.51 | $3.30 | 848,283.0 | -4.93% |
| 2024-11 | $51.47 | $49.46 | $2.01 | 1,906,759.0 | +1.80% |
| 2024-10 | $53.55 | $50.11 | $3.45 | 2,032,971.0 | -5.09% |
| 2024-09 | $54.31 | $52.26 | $2.05 | 1,819,510.0 | +2.03% |
| 2024-08 | $53.18 | $50.93 | $2.25 | 1,652,457.0 | +1.99% |
| 2024-07 | $51.19 | $48.89 | $2.30 | 2,186,717.0 | +2.98% |
| 2024-06 | $51.02 | $49.43 | $1.59 | 1,366,159.0 | +0.40% |
| 2024-05 | $50.30 | $48.20 | $2.10 | 1,588,310.0 | +2.59% |
| 2024-04 | $50.50 | $47.81 | $2.69 | 2,797,988.0 | -5.58% |
| 2024-03 | $51.55 | $50.04 | $1.51 | 4,635,519.0 | +1.03% |
| 2024-02 | $52.58 | $49.73 | $2.85 | 2,671,829.0 | -2.47% |
| 2024-01 | $52.33 | $50.52 | $1.81 | 2,028,415.0 | -1.35% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.25 | $49.04 | $4.21 | 2,196,648.0 | +6.67% |
| 2023-11 | $49.71 | $45.06 | $4.65 | 2,518,771.0 | +9.53% |
| 2023-10 | $47.04 | $44.44 | $2.60 | 1,901,746.0 | -4.76% |
| 2023-09 | $50.18 | $46.66 | $3.52 | 1,895,393.0 | -6.38% |
| 2023-08 | $51.27 | $48.47 | $2.80 | 2,275,220.0 | -2.83% |
| 2023-07 | $52.78 | $50.80 | $1.98 | 1,697,888.0 | -1.25% |
| 2023-06 | $52.77 | $51.36 | $1.41 | 1,601,678.0 | +0.78% |
| 2023-05 | $53.75 | $51.01 | $2.74 | 2,329,145.0 | -3.12% |
| 2023-04 | $54.58 | $52.65 | $1.93 | 4,831,056.0 | +0.26% |
| 2023-03 | $53.75 | $50.51 | $3.24 | 844,001.0 | +4.13% |
| 2023-02 | $55.65 | $51.18 | $4.47 | 757,193.0 | -5.29% |
| 2023-01 | $55.26 | $51.39 | $3.87 | 853,739.0 | +6.99% |
Ishares Core 10 Year Usd Bond Etf-Aktien (ILTB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.93 | $50.87 | $4.06 | 1,178,646.0 | -2.81% |
| 2022-11 | $52.54 | $47.57 | $4.97 | 965,330.0 | +8.58% |
| 2022-10 | $51.53 | $46.54 | $4.99 | 1,006,465.0 | -3.86% |
| 2022-09 | $54.38 | $49.52 | $4.86 | 1,204,040.0 | -8.42% |
| 2022-08 | $58.37 | $54.71 | $3.66 | 2,252,389.0 | -5.12% |
| 2022-07 | $58.23 | $54.94 | $3.29 | 1,478,268.0 | +3.90% |
| 2022-06 | $58.14 | $53.43 | $4.71 | 905,699.0 | -4.04% |
| 2022-05 | $58.85 | $55.35 | $3.50 | 718,059.0 | +0.10% |
| 2022-04 | $64.37 | $57.83 | $6.54 | 991,434.0 | -9.62% |
| 2022-03 | $67.40 | $62.25 | $5.15 | 1,021,088.0 | -4.09% |
| 2022-02 | $69.32 | $65.25 | $4.07 | 867,117.0 | -3.07% |
| 2022-01 | $71.57 | $68.27 | $3.30 | 881,958.0 | -4.53% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):