Holen Sie sich die Stockscreener-App
8.55
1.83%
-0.20
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-04 | $8.70 | $8.60 | $0.1066 | 26,463.0 | -1.77% |
| 2026-08-03 | $8.87 | $8.58 | $0.29 | 486,431.0 | +1.63% |
| 2026-07-31 | $8.83 | $8.41 | $0.421 | 626,165.0 | +1.65% |
| 2026-07-30 | $8.50 | $7.78 | $0.72 | 418,954.0 | -2.98% |
| 2026-07-29 | $9.13 | $8.68 | $0.45 | 341,271.0 | -3.54% |
| 2026-07-28 | $9.18 | $8.96 | $0.21 | 225,643.0 | +0.44% |
| 2026-07-27 | $9.37 | $8.96 | $0.41 | 330,127.0 | -2.07% |
| 2026-07-24 | $9.43 | $9.18 | $0.255 | 252,749.0 | +0.11% |
| 2026-07-23 | $9.34 | $8.92 | $0.42 | 533,053.0 | +0.66% |
| 2026-07-22 | $9.30 | $8.83 | $0.47 | 641,084.0 | -0.76% |
| 2026-07-21 | $9.35 | $8.54 | $0.815 | 673,552.0 | +7.23% |
| 2026-07-20 | $8.76 | $8.55 | $0.205 | 321,124.0 | -3.16% |
| 2026-07-17 | $9.04 | $8.82 | $0.22 | 481,347.0 | -1.23% |
| 2026-07-16 | $9.09 | $8.76 | $0.3268 | 736,481.0 | +1.13% |
| 2026-07-15 | $9.07 | $8.78 | $0.29 | 298,283.0 | -0.67% |
| 2026-07-14 | $8.95 | $8.81 | $0.1359 | 401,657.0 | +2.41% |
| 2026-07-13 | $9.04 | $8.72 | $0.32 | 445,559.0 | -3.11% |
| 2026-07-10 | $9.01 | $8.84 | $0.17 | 233,710.0 | +0.67% |
| 2026-07-09 | $9.31 | $8.71 | $0.5999 | 553,034.0 | +4.32% |
| 2026-07-08 | $8.67 | $8.43 | $0.2399 | 508,581.0 | -0.58% |
| 2026-07-07 | $8.89 | $8.61 | $0.285 | 376,631.0 | -1.03% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.87 | $8.58 | $0.29 | 512,894.0 | -0.17% |
| 2026-07 | $9.43 | $7.78 | $1.65 | 9,659,859.0 | -2.93% |
| 2026-06 | $9.37 | $8.06 | $1.30 | 12,535,794.0 | -1.11% |
| 2026-05 | $9.15 | $7.17 | $1.98 | 11,468,152.0 | +20.73% |
| 2026-04 | $8.19 | $5.31 | $2.88 | 7,924,583.0 | +30.81% |
| 2026-03 | $6.68 | $5.65 | $1.03 | 6,295,301.0 | -3.07% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):