Holen Sie sich die Stockscreener-App
5.34
0.93%
-0.05
Vorhandelsmarkt:
5.38
0.04
+0.75%
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $5.39 | $5.28 | $0.1092 | 257,497.0 | -0.93% |
| 2026-01-26 | $5.50 | $5.26 | $0.245 | 519,298.0 | -3.58% |
| 2026-01-23 | $5.73 | $5.58 | $0.15 | 450,344.0 | -2.95% |
| 2026-01-22 | $6.01 | $5.71 | $0.30 | 177,164.0 | -3.19% |
| 2026-01-21 | $5.96 | $5.75 | $0.215 | 431,037.0 | +4.94% |
| 2026-01-20 | $5.84 | $5.61 | $0.2294 | 235,005.0 | -4.87% |
| 2026-01-16 | $6.03 | $5.90 | $0.125 | 349,774.0 | -1.16% |
| 2026-01-15 | $6.15 | $5.99 | $0.1611 | 213,442.0 | +0.50% |
| 2026-01-14 | $6.09 | $5.93 | $0.16 | 199,131.0 | +0.00% |
| 2026-01-13 | $6.09 | $5.89 | $0.20 | 266,736.0 | +1.87% |
| 2026-01-12 | $6.37 | $5.81 | $0.56 | 422,972.0 | -6.21% |
| 2026-01-09 | $6.45 | $6.03 | $0.42 | 524,340.0 | +4.32% |
| 2026-01-08 | $6.13 | $5.71 | $0.425 | 396,832.0 | +4.70% |
| 2026-01-07 | $5.96 | $5.64 | $0.32 | 458,192.0 | -3.04% |
| 2026-01-06 | $5.99 | $5.57 | $0.415 | 691,208.0 | +6.46% |
| 2026-01-05 | $5.58 | $5.47 | $0.11 | 439,783.0 | +0.72% |
| 2026-01-02 | $5.58 | $5.47 | $0.105 | 351,812.0 | -0.18% |
| 2025-12-31 | $5.57 | $5.45 | $0.1149 | 840,410.0 | +0.18% |
| 2025-12-30 | $5.55 | $5.46 | $0.085 | 250,890.0 | +0.55% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.45 | $5.26 | $1.19 | 6,642,064.0 | -3.61% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
0.77%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):