Holen Sie sich die Stockscreener-App
3.81
4.03%
-0.16
Handel nachbörslich:
3.80
-0.01
-0.26%
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $4.04 | $3.78 | $0.26 | 324,579.0 | -4.03% |
| 2025-02-20 | $4.04 | $3.82 | $0.215 | 151,244.0 | +2.58% |
| 2025-02-19 | $4.08 | $3.85 | $0.23 | 226,170.0 | -2.52% |
| 2025-02-18 | $4.02 | $3.95 | $0.07 | 131,317.0 | -1.00% |
| 2025-02-14 | $4.12 | $4.00 | $0.115 | 97,157.0 | -0.99% |
| 2025-02-13 | $4.08 | $3.98 | $0.105 | 157,078.0 | +1.76% |
| 2025-02-12 | $4.02 | $3.91 | $0.1065 | 147,004.0 | -1.49% |
| 2025-02-11 | $4.08 | $3.84 | $0.24 | 164,789.0 | +3.32% |
| 2025-02-10 | $3.95 | $3.88 | $0.07 | 111,459.0 | -0.26% |
| 2025-02-07 | $3.93 | $3.85 | $0.08 | 154,204.0 | +0.51% |
| 2025-02-06 | $3.96 | $3.86 | $0.10 | 83,755.0 | -0.76% |
| 2025-02-05 | $3.96 | $3.87 | $0.085 | 115,468.0 | +1.81% |
| 2025-02-04 | $3.88 | $3.73 | $0.152 | 168,388.0 | +0.78% |
| 2025-02-03 | $3.91 | $3.71 | $0.1992 | 1,484,149.0 | -3.53% |
| 2025-01-31 | $4.03 | $3.92 | $0.105 | 232,648.0 | -1.49% |
| 2025-01-30 | $4.11 | $3.96 | $0.15 | 205,331.0 | +1.51% |
| 2025-01-29 | $4.01 | $3.92 | $0.09 | 227,706.0 | +0.51% |
| 2025-01-28 | $3.97 | $3.85 | $0.12 | 172,121.0 | +0.77% |
| 2025-01-27 | $4.00 | $3.85 | $0.1464 | 190,198.0 | +1.03% |
| 2025-01-24 | $3.89 | $3.67 | $0.225 | 274,018.0 | +4.30% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.12 | $3.71 | $0.4092 | 3,841,340.0 | -4.03% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
1.03%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):