loading

Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-06 $2.91 $2.77 $0.1475 87,432.0 -0.87%
2025-05-05 $3.13 $2.86 $0.27 343,506.0 -6.51%
2025-05-02 $3.15 $2.78 $0.365 591,655.0 +11.23%
2025-05-01 $2.83 $2.51 $0.32 380,244.0 +5.34%
2025-04-30 $2.75 $2.48 $0.27 473,290.0 +0.00%
2025-04-29 $2.67 $2.60 $0.06 124,796.0 -1.50%
2025-04-28 $2.71 $2.61 $0.095 223,818.0 +0.76%
2025-04-25 $2.69 $2.61 $0.08 115,073.0 -2.22%
2025-04-24 $2.73 $2.64 $0.085 164,772.0 +0.75%
2025-04-23 $2.82 $2.67 $0.155 320,862.0 +2.29%
2025-04-22 $2.74 $2.58 $0.16 313,628.0 +0.77%
2025-04-21 $2.62 $2.47 $0.155 324,523.0 -0.38%
2025-04-17 $2.68 $2.59 $0.09 294,835.0 -0.76%
2025-04-16 $2.65 $2.50 $0.15 365,082.0 +2.33%
2025-04-15 $2.71 $2.53 $0.18 528,165.0 -4.10%
2025-04-14 $2.69 $2.54 $0.15 293,116.0 +6.77%
2025-04-11 $2.71 $2.45 $0.26 452,630.0 -8.06%
2025-04-10 $2.89 $2.67 $0.225 956,327.0 -8.39%
2025-04-09 $3.00 $2.63 $0.36 1,174,301.0 +6.43%
2025-04-08 $3.03 $2.78 $0.25 525,007.0 -4.76%

Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $3.15 $2.51 $0.635 1,402,837.0 +8.59%
2025-04 $3.58 $2.45 $1.12 9,457,039.0 -23.84%
2025-03 $4.04 $3.24 $0.805 6,382,079.0 -12.69%
2025-02 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
2025-01 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
2024-11 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
2024-10 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
2024-09 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
2024-08 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
2024-07 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
2024-06 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
2024-05 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
2024-04 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
2024-03 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
2024-02 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
2024-01 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
2023-11 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
2023-10 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
2023-09 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
2023-08 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
2023-07 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
2023-06 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
2023-05 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
2023-04 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
2023-03 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
2023-02 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
2023-01 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$56.59
price down icon 0.56%
$33.41
price down icon 0.68%
reit_industrial FR
$48.54
price down icon 0.72%
$33.88
price down icon 0.83%
reit_industrial EGP
$165.91
price down icon 0.40%
$42.70
price down icon 0.16%
Kapitalisierung:     |  Volumen (24h):