Holen Sie sich die Stockscreener-App
5.74
6.97%
-0.43
Handel nachbörslich:
5.85
0.11
+1.92%
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $6.23 | $5.67 | $0.555 | 637,129.0 | -6.97% |
| 2025-08-05 | $6.23 | $5.90 | $0.33 | 770,349.0 | +3.18% |
| 2025-08-04 | $6.03 | $5.52 | $0.505 | 789,891.0 | +11.36% |
| 2025-08-01 | $5.47 | $5.09 | $0.385 | 957,692.0 | +0.94% |
| 2025-07-31 | $5.50 | $5.29 | $0.21 | 367,879.0 | -1.30% |
| 2025-07-30 | $5.79 | $5.11 | $0.68 | 821,356.0 | -2.36% |
| 2025-07-29 | $5.54 | $5.39 | $0.155 | 368,527.0 | +1.47% |
| 2025-07-28 | $5.66 | $5.43 | $0.23 | 330,684.0 | -3.55% |
| 2025-07-25 | $5.66 | $5.42 | $0.235 | 285,570.0 | +2.17% |
| 2025-07-24 | $5.54 | $5.42 | $0.12 | 293,198.0 | +1.10% |
| 2025-07-23 | $5.50 | $5.44 | $0.055 | 158,032.0 | +0.74% |
| 2025-07-22 | $5.50 | $5.33 | $0.1684 | 415,506.0 | +2.07% |
| 2025-07-21 | $5.32 | $5.11 | $0.21 | 684,443.0 | +1.53% |
| 2025-07-18 | $5.58 | $5.17 | $0.415 | 552,128.0 | -4.91% |
| 2025-07-17 | $5.82 | $5.50 | $0.32 | 507,128.0 | -3.85% |
| 2025-07-16 | $5.96 | $5.66 | $0.295 | 546,661.0 | -3.38% |
| 2025-07-15 | $6.07 | $5.80 | $0.265 | 749,694.0 | -1.17% |
| 2025-07-14 | $6.01 | $5.55 | $0.46 | 1,106,955.0 | +8.51% |
| 2025-07-11 | $5.58 | $5.14 | $0.435 | 1,206,992.0 | +2.41% |
| 2025-07-10 | $5.41 | $4.78 | $0.625 | 1,290,166.0 | +14.68% |
| 2025-07-09 | $4.75 | $4.57 | $0.185 | 550,738.0 | +2.40% |
| 2025-07-08 | $4.77 | $4.56 | $0.2101 | 680,597.0 | +1.32% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.23 | $5.09 | $1.14 | 3,792,190.0 | +7.89% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):