Holen Sie sich die Stockscreener-App
3.29
1.20%
-0.04
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $3.33 | $3.25 | $0.085 | 212,827.0 | -1.20% |
| 2025-05-29 | $3.40 | $3.29 | $0.115 | 229,194.0 | +1.22% |
| 2025-05-28 | $3.35 | $3.25 | $0.10 | 238,649.0 | -0.30% |
| 2025-05-27 | $3.32 | $3.12 | $0.195 | 300,968.0 | +7.14% |
| 2025-05-23 | $3.12 | $3.03 | $0.095 | 259,847.0 | -0.65% |
| 2025-05-22 | $3.12 | $3.01 | $0.105 | 498,072.0 | +0.16% |
| 2025-05-21 | $3.44 | $3.09 | $0.347 | 300,080.0 | -11.06% |
| 2025-05-20 | $3.64 | $3.41 | $0.23 | 949,034.0 | +0.87% |
| 2025-05-19 | $3.50 | $3.38 | $0.12 | 604,891.0 | -0.29% |
| 2025-05-16 | $3.47 | $3.25 | $0.22 | 700,313.0 | +5.81% |
| 2025-05-15 | $3.27 | $3.22 | $0.055 | 147,065.0 | +0.93% |
| 2025-05-14 | $3.27 | $3.10 | $0.17 | 361,476.0 | +2.86% |
| 2025-05-13 | $3.29 | $3.14 | $0.15 | 257,632.0 | -3.08% |
| 2025-05-12 | $3.36 | $3.19 | $0.17 | 334,622.0 | +3.17% |
| 2025-05-09 | $3.20 | $3.13 | $0.07 | 178,197.0 | +1.94% |
| 2025-05-08 | $3.14 | $2.94 | $0.20 | 400,374.0 | +5.82% |
| 2025-05-07 | $2.95 | $2.84 | $0.11 | 335,105.0 | +1.39% |
| 2025-05-06 | $2.91 | $2.77 | $0.1475 | 193,746.0 | +0.35% |
| 2025-05-05 | $3.13 | $2.86 | $0.27 | 343,506.0 | -6.51% |
| 2025-05-02 | $3.15 | $2.78 | $0.365 | 591,655.0 | +11.23% |
| 2025-05-01 | $2.83 | $2.51 | $0.32 | 380,244.0 | +5.34% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.64 | $2.51 | $1.13 | 8,030,324.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.35 | $1.53 | 12,334,125.0 | +38.64% |
| 2023-11 | $3.44 | $2.44 | $0.995 | 9,999,831.0 | +35.60% |
| 2023-10 | $2.95 | $2.21 | $0.735 | 9,390,619.0 | -13.49% |
| 2023-09 | $4.05 | $2.75 | $1.30 | 15,967,172.0 | -26.46% |
| 2023-08 | $4.59 | $3.68 | $0.9099 | 16,710,525.0 | -7.31% |
| 2023-07 | $4.35 | $3.32 | $1.03 | 28,139,429.0 | +28.48% |
| 2023-06 | $3.68 | $1.72 | $1.97 | 54,923,369.0 | +82.32% |
| 2023-05 | $2.16 | $1.65 | $0.515 | 21,868,872.0 | -12.14% |
| 2023-04 | $3.24 | $1.83 | $1.41 | 25,807,551.0 | -32.90% |
| 2023-03 | $4.31 | $2.65 | $1.66 | 48,907,011.0 | -25.12% |
| 2023-02 | $4.98 | $3.85 | $1.14 | 16,993,669.0 | -7.03% |
| 2023-01 | $4.50 | $3.33 | $1.17 | 14,957,880.0 | +34.86% |
1.12%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):