Holen Sie sich die Stockscreener-App
7.74
0.13%
0.010
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $7.79 | $7.67 | $0.12 | 93,971.0 | +0.13% |
| 2026-05-11 | $8.30 | $7.70 | $0.60 | 312,084.0 | -5.15% |
| 2026-05-08 | $8.15 | $7.84 | $0.31 | 363,160.0 | +3.03% |
| 2026-05-07 | $8.07 | $7.84 | $0.23 | 302,825.0 | +0.64% |
| 2026-05-06 | $7.96 | $7.52 | $0.44 | 390,310.0 | +5.50% |
| 2026-05-05 | $7.70 | $7.43 | $0.269 | 315,572.0 | -1.06% |
| 2026-05-04 | $7.92 | $7.33 | $0.59 | 501,304.0 | -2.21% |
| 2026-05-01 | $7.76 | $7.17 | $0.585 | 446,017.0 | +3.63% |
| 2026-04-30 | $8.19 | $7.30 | $0.89 | 601,206.0 | -1.07% |
| 2026-04-29 | $7.79 | $7.35 | $0.44 | 534,583.0 | -1.70% |
| 2026-04-28 | $7.73 | $7.47 | $0.26 | 464,679.0 | +0.79% |
| 2026-04-27 | $7.63 | $7.43 | $0.2021 | 458,840.0 | +2.29% |
| 2026-04-24 | $7.41 | $7.01 | $0.40 | 347,280.0 | +3.49% |
| 2026-04-23 | $7.76 | $7.07 | $0.6949 | 460,892.0 | -2.32% |
| 2026-04-22 | $7.45 | $6.26 | $1.18 | 1,019,871.0 | +16.35% |
| 2026-04-21 | $6.34 | $6.24 | $0.105 | 202,988.0 | -0.63% |
| 2026-04-20 | $6.47 | $6.32 | $0.155 | 352,578.0 | -1.71% |
| 2026-04-17 | $6.47 | $6.22 | $0.25 | 429,356.0 | +3.86% |
| 2026-04-16 | $6.30 | $5.96 | $0.345 | 397,641.0 | +3.67% |
| 2026-04-15 | $6.00 | $5.77 | $0.23 | 239,825.0 | +3.28% |
| 2026-04-14 | $5.81 | $5.63 | $0.18 | 248,153.0 | +2.84% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.30 | $7.17 | $1.13 | 2,725,243.0 | +4.17% |
| 2026-04 | $8.19 | $5.31 | $2.88 | 7,924,583.0 | +30.81% |
| 2026-03 | $6.68 | $5.65 | $1.03 | 6,295,301.0 | -3.07% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
0.84%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):