Holen Sie sich die Stockscreener-App
5.68
1.73%
-0.10
Handel nachbörslich:
5.68
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $5.89 | $5.66 | $0.23 | 671,126.0 | -1.73% |
| 2026-03-30 | $5.92 | $5.75 | $0.17 | 270,158.0 | +1.76% |
| 2026-03-27 | $5.85 | $5.65 | $0.20 | 235,383.0 | -3.57% |
| 2026-03-26 | $5.95 | $5.84 | $0.105 | 146,612.0 | -0.17% |
| 2026-03-25 | $6.06 | $5.88 | $0.18 | 183,512.0 | +0.51% |
| 2026-03-24 | $5.99 | $5.78 | $0.21 | 172,441.0 | -1.01% |
| 2026-03-23 | $6.03 | $5.84 | $0.185 | 184,655.0 | +2.77% |
| 2026-03-20 | $6.12 | $5.76 | $0.36 | 542,467.0 | -5.56% |
| 2026-03-19 | $6.16 | $6.01 | $0.15 | 415,068.0 | +0.49% |
| 2026-03-18 | $6.33 | $6.06 | $0.27 | 201,279.0 | -3.80% |
| 2026-03-17 | $6.34 | $6.20 | $0.14 | 294,280.0 | +2.43% |
| 2026-03-16 | $6.26 | $6.13 | $0.135 | 205,901.0 | +1.82% |
| 2026-03-13 | $6.16 | $6.02 | $0.135 | 189,462.0 | -0.66% |
| 2026-03-12 | $6.22 | $6.07 | $0.155 | 179,389.0 | -2.09% |
| 2026-03-11 | $6.26 | $6.07 | $0.19 | 275,516.0 | +0.32% |
| 2026-03-10 | $6.30 | $6.05 | $0.245 | 213,972.0 | +1.31% |
| 2026-03-09 | $6.25 | $5.93 | $0.32 | 253,849.0 | -1.92% |
| 2026-03-06 | $6.32 | $6.12 | $0.20 | 233,595.0 | -2.65% |
| 2026-03-05 | $6.61 | $6.31 | $0.30 | 260,516.0 | -2.73% |
| 2026-03-04 | $6.68 | $6.44 | $0.244 | 440,890.0 | +1.85% |
| 2026-03-03 | $6.51 | $5.89 | $0.62 | 452,371.0 | +6.40% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Industrial Logistics Properties Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Industrial Logistics Properties Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.68 | $5.65 | $1.03 | 6,966,427.0 | -3.07% |
| 2026-02 | $6.04 | $5.13 | $0.915 | 4,527,233.0 | +9.94% |
| 2026-01 | $6.45 | $5.19 | $1.26 | 7,130,956.0 | -3.79% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $5.30 | $0.6135 | 6,912,536.0 | -0.18% |
| 2025-11 | $5.71 | $5.01 | $0.7036 | 4,579,480.0 | +4.92% |
| 2025-10 | $6.08 | $4.92 | $1.16 | 5,919,651.0 | -9.43% |
| 2025-09 | $6.57 | $5.71 | $0.86 | 7,856,608.0 | -5.36% |
| 2025-08 | $6.32 | $5.09 | $1.23 | 11,721,042.0 | +15.79% |
| 2025-07 | $6.07 | $4.50 | $1.57 | 12,248,171.0 | +16.92% |
| 2025-06 | $4.87 | $3.18 | $1.69 | 10,748,524.0 | +38.30% |
| 2025-05 | $3.64 | $2.51 | $1.13 | 7,817,497.0 | +25.57% |
| 2025-04 | $3.58 | $2.45 | $1.12 | 9,457,039.0 | -23.84% |
| 2025-03 | $4.04 | $3.24 | $0.805 | 6,382,079.0 | -12.69% |
| 2025-02 | $4.12 | $3.71 | $0.4092 | 4,697,062.0 | -0.76% |
| 2025-01 | $4.11 | $3.35 | $0.76 | 4,937,994.0 | +8.77% |
Industrial Logistics Properties Trust-Aktien (ILPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.83 | $3.19 | $0.635 | 7,848,374.0 | -7.49% |
| 2024-11 | $3.93 | $3.15 | $0.78 | 8,146,747.0 | +9.48% |
| 2024-10 | $4.77 | $3.48 | $1.29 | 6,878,801.0 | -25.74% |
| 2024-09 | $5.20 | $4.61 | $0.59 | 7,869,531.0 | -3.84% |
| 2024-08 | $5.25 | $4.55 | $0.698 | 8,351,912.0 | -3.70% |
| 2024-07 | $5.45 | $3.36 | $2.09 | 15,399,079.0 | +39.67% |
| 2024-06 | $4.03 | $3.43 | $0.60 | 19,541,035.0 | -2.39% |
| 2024-05 | $4.56 | $3.63 | $0.93 | 13,327,382.0 | +7.10% |
| 2024-04 | $4.32 | $3.51 | $0.81 | 7,390,022.0 | -17.95% |
| 2024-03 | $4.46 | $3.67 | $0.785 | 6,440,559.0 | +12.01% |
| 2024-02 | $4.27 | $3.57 | $0.70 | 9,079,185.0 | -3.77% |
| 2024-01 | $4.79 | $3.73 | $1.06 | 7,394,256.0 | -15.32% |
1.34%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):