Holen Sie sich die Stockscreener-App
45.14
0.46%
-0.2081
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $45.29 | $45.09 | $0.20 | 25,466.0 | -0.46% |
| 2026-05-21 | $45.50 | $44.80 | $0.70 | 49,046.0 | +0.26% |
| 2026-05-20 | $45.32 | $44.64 | $0.68 | 44,083.0 | +1.57% |
| 2026-05-19 | $44.74 | $44.50 | $0.24 | 29,911.0 | -0.40% |
| 2026-05-18 | $44.77 | $44.39 | $0.38 | 31,337.0 | +1.38% |
| 2026-05-15 | $44.25 | $44.06 | $0.1893 | 38,976.0 | -1.30% |
| 2026-05-14 | $44.92 | $44.68 | $0.24 | 100,831.0 | -0.53% |
| 2026-05-13 | $44.92 | $44.56 | $0.36 | 90,338.0 | +0.38% |
| 2026-05-12 | $44.79 | $44.53 | $0.26 | 29,460.0 | -0.51% |
| 2026-05-11 | $45.14 | $44.95 | $0.1886 | 36,824.0 | -0.04% |
| 2026-05-08 | $45.14 | $44.88 | $0.265 | 27,639.0 | +0.63% |
| 2026-05-07 | $45.40 | $44.72 | $0.68 | 18,068.0 | -1.90% |
| 2026-05-06 | $45.60 | $45.44 | $0.16 | 131,263.0 | +2.21% |
| 2026-05-05 | $44.61 | $44.30 | $0.31 | 41,249.0 | +1.29% |
| 2026-05-04 | $44.42 | $43.91 | $0.5084 | 40,806.0 | -1.18% |
| 2026-05-01 | $44.91 | $44.55 | $0.36 | 38,454.0 | -0.32% |
| 2026-04-30 | $44.75 | $44.23 | $0.52 | 42,994.0 | +2.31% |
| 2026-04-29 | $43.96 | $43.59 | $0.37 | 45,014.0 | -1.04% |
| 2026-04-28 | $44.24 | $44.03 | $0.2094 | 23,852.0 | -0.39% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab International Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab International Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.60 | $43.91 | $1.69 | 799,217.0 | +0.98% |
| 2026-04 | $45.78 | $42.56 | $3.22 | 1,197,708.0 | +4.78% |
| 2026-03 | $46.32 | $41.04 | $5.28 | 2,897,759.0 | -6.43% |
| 2026-02 | $45.79 | $43.47 | $2.32 | 3,270,483.0 | +3.97% |
| 2026-01 | $44.72 | $42.70 | $2.02 | 1,906,860.0 | +2.96% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.21 | $41.85 | $1.36 | 1,765,168.0 | +0.97% |
| 2025-11 | $42.73 | $40.74 | $1.99 | 1,510,314.0 | +0.62% |
| 2025-10 | $43.06 | $41.75 | $1.31 | 1,580,216.0 | -1.03% |
| 2025-09 | $42.97 | $41.27 | $1.70 | 1,418,837.0 | +1.65% |
| 2025-08 | $42.96 | $40.49 | $2.47 | 2,656,692.0 | +3.03% |
| 2025-07 | $43.64 | $40.40 | $3.24 | 3,801,950.0 | -2.47% |
| 2025-06 | $41.74 | $40.01 | $1.73 | 3,298,735.0 | +2.13% |
| 2025-05 | $41.12 | $38.79 | $2.33 | 2,594,646.0 | +4.57% |
| 2025-04 | $39.03 | $33.40 | $5.63 | 1,388,918.0 | +5.52% |
| 2025-03 | $37.88 | $36.46 | $1.42 | 885,666.0 | +1.21% |
| 2025-02 | $38.15 | $35.09 | $3.06 | 1,788,051.0 | +2.67% |
| 2025-01 | $36.00 | $33.42 | $2.58 | 902,974.0 | +4.31% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $33.61 | $2.57 | 2,706,743.0 | -4.19% |
| 2024-11 | $35.76 | $34.47 | $1.29 | 1,127,864.0 | +0.65% |
| 2024-10 | $36.65 | $35.09 | $1.56 | 550,084.0 | -3.61% |
| 2024-09 | $37.14 | $34.57 | $2.57 | 725,178.0 | +0.30% |
| 2024-08 | $36.65 | $33.16 | $3.49 | 746,963.0 | +4.08% |
| 2024-07 | $35.13 | $32.73 | $2.40 | 283,651.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):