Holen Sie sich die Stockscreener-App
44.91
0.40%
-0.18
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $45.35 | $44.80 | $0.55 | 74,514.0 | -0.40% |
| 2026-02-11 | $45.19 | $44.87 | $0.32 | 42,894.0 | +0.48% |
| 2026-02-10 | $45.12 | $44.85 | $0.27 | 151,391.0 | +0.07% |
| 2026-02-09 | $44.85 | $44.52 | $0.33 | 128,887.0 | +0.85% |
| 2026-02-06 | $44.46 | $44.02 | $0.44 | 54,218.0 | +2.12% |
| 2026-02-05 | $43.89 | $43.47 | $0.42 | 87,323.0 | -1.03% |
| 2026-02-04 | $44.29 | $43.88 | $0.405 | 227,413.0 | +0.18% |
| 2026-02-03 | $43.97 | $43.64 | $0.325 | 74,974.0 | -0.54% |
| 2026-02-02 | $44.26 | $44.00 | $0.259 | 60,463.0 | +0.68% |
| 2026-01-30 | $44.28 | $43.75 | $0.53 | 102,628.0 | -0.81% |
| 2026-01-29 | $44.44 | $43.89 | $0.55 | 75,376.0 | +0.07% |
| 2026-01-28 | $44.31 | $44.05 | $0.2603 | 429,498.0 | -0.76% |
| 2026-01-27 | $44.72 | $44.46 | $0.26 | 118,030.0 | +1.11% |
| 2026-01-26 | $44.10 | $43.96 | $0.1436 | 73,858.0 | +0.44% |
| 2026-01-23 | $43.84 | $43.33 | $0.505 | 160,415.0 | +0.91% |
| 2026-01-22 | $43.57 | $43.38 | $0.19 | 50,346.0 | +0.30% |
| 2026-01-21 | $43.52 | $42.93 | $0.5899 | 78,838.0 | +0.49% |
| 2026-01-20 | $43.38 | $43.06 | $0.32 | 38,528.0 | -0.81% |
| 2026-01-16 | $43.49 | $43.21 | $0.28 | 50,445.0 | +0.23% |
| 2026-01-15 | $43.41 | $43.26 | $0.15 | 173,411.0 | +0.21% |
| 2026-01-14 | $43.32 | $43.15 | $0.1699 | 42,129.0 | +0.19% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab International Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab International Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $45.35 | $43.47 | $1.88 | 976,591.0 | +2.41% |
| 2026-01 | $44.72 | $42.70 | $2.02 | 1,906,860.0 | +2.96% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.21 | $41.85 | $1.36 | 1,765,168.0 | +0.97% |
| 2025-11 | $42.73 | $40.74 | $1.99 | 1,510,314.0 | +0.62% |
| 2025-10 | $43.06 | $41.75 | $1.31 | 1,580,216.0 | -1.03% |
| 2025-09 | $42.97 | $41.27 | $1.70 | 1,418,837.0 | +1.65% |
| 2025-08 | $42.96 | $40.49 | $2.47 | 2,656,692.0 | +3.03% |
| 2025-07 | $43.64 | $40.40 | $3.24 | 3,801,950.0 | -2.47% |
| 2025-06 | $41.74 | $40.01 | $1.73 | 3,298,735.0 | +2.13% |
| 2025-05 | $41.12 | $38.79 | $2.33 | 2,594,646.0 | +4.57% |
| 2025-04 | $39.03 | $33.40 | $5.63 | 1,388,918.0 | +5.52% |
| 2025-03 | $37.88 | $36.46 | $1.42 | 885,666.0 | +1.21% |
| 2025-02 | $38.15 | $35.09 | $3.06 | 1,788,051.0 | +2.67% |
| 2025-01 | $36.00 | $33.42 | $2.58 | 902,974.0 | +4.31% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $33.61 | $2.57 | 2,706,743.0 | -4.19% |
| 2024-11 | $35.76 | $34.47 | $1.29 | 1,127,864.0 | +0.65% |
| 2024-10 | $36.65 | $35.09 | $1.56 | 550,084.0 | -3.61% |
| 2024-09 | $37.14 | $34.57 | $2.57 | 725,178.0 | +0.30% |
| 2024-08 | $36.65 | $33.16 | $3.49 | 746,963.0 | +4.08% |
| 2024-07 | $35.13 | $32.73 | $2.40 | 283,651.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):