Holen Sie sich die Stockscreener-App
44.11
0.42%
-0.215
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $44.19 | $44.05 | $0.135 | 750.0 | -0.46% |
| 2026-04-27 | $44.46 | $44.24 | $0.22 | 40,542.0 | -0.71% |
| 2026-04-24 | $44.64 | $44.28 | $0.36 | 52,549.0 | +0.91% |
| 2026-04-23 | $44.63 | $43.91 | $0.7199 | 79,028.0 | -0.75% |
| 2026-04-22 | $44.78 | $44.49 | $0.29 | 93,401.0 | +0.36% |
| 2026-04-21 | $45.05 | $44.41 | $0.6399 | 46,160.0 | -2.11% |
| 2026-04-20 | $45.45 | $45.14 | $0.308 | 128,515.0 | -0.20% |
| 2026-04-17 | $45.78 | $45.46 | $0.325 | 42,733.0 | +1.09% |
| 2026-04-16 | $45.24 | $44.88 | $0.365 | 37,024.0 | -0.46% |
| 2026-04-15 | $45.24 | $45.08 | $0.16 | 30,155.0 | +0.11% |
| 2026-04-14 | $45.21 | $44.94 | $0.27 | 34,462.0 | +0.40% |
| 2026-04-13 | $44.95 | $44.17 | $0.78 | 67,678.0 | +0.78% |
| 2026-04-10 | $44.76 | $44.46 | $0.30 | 78,041.0 | +0.25% |
| 2026-04-09 | $44.72 | $44.12 | $0.60 | 66,815.0 | -0.34% |
| 2026-04-08 | $45.09 | $44.33 | $0.765 | 60,432.0 | +3.43% |
| 2026-04-07 | $43.47 | $42.69 | $0.7762 | 45,129.0 | -0.28% |
| 2026-04-06 | $43.35 | $43.06 | $0.29 | 41,822.0 | +0.37% |
| 2026-04-02 | $43.21 | $42.56 | $0.6499 | 74,104.0 | -0.41% |
| 2026-04-01 | $43.51 | $43.11 | $0.40 | 67,258.0 | +1.50% |
| 2026-03-31 | $42.66 | $41.90 | $0.76 | 68,389.0 | +3.34% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab International Low Volatility Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab International Low Volatility Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.78 | $42.56 | $3.22 | 1,086,598.0 | +3.42% |
| 2026-03 | $46.32 | $41.04 | $5.28 | 2,897,759.0 | -6.43% |
| 2026-02 | $45.79 | $43.47 | $2.32 | 3,270,483.0 | +3.97% |
| 2026-01 | $44.72 | $42.70 | $2.02 | 1,906,860.0 | +2.96% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.21 | $41.85 | $1.36 | 1,765,168.0 | +0.97% |
| 2025-11 | $42.73 | $40.74 | $1.99 | 1,510,314.0 | +0.62% |
| 2025-10 | $43.06 | $41.75 | $1.31 | 1,580,216.0 | -1.03% |
| 2025-09 | $42.97 | $41.27 | $1.70 | 1,418,837.0 | +1.65% |
| 2025-08 | $42.96 | $40.49 | $2.47 | 2,656,692.0 | +3.03% |
| 2025-07 | $43.64 | $40.40 | $3.24 | 3,801,950.0 | -2.47% |
| 2025-06 | $41.74 | $40.01 | $1.73 | 3,298,735.0 | +2.13% |
| 2025-05 | $41.12 | $38.79 | $2.33 | 2,594,646.0 | +4.57% |
| 2025-04 | $39.03 | $33.40 | $5.63 | 1,388,918.0 | +5.52% |
| 2025-03 | $37.88 | $36.46 | $1.42 | 885,666.0 | +1.21% |
| 2025-02 | $38.15 | $35.09 | $3.06 | 1,788,051.0 | +2.67% |
| 2025-01 | $36.00 | $33.42 | $2.58 | 902,974.0 | +4.31% |
Ab International Low Volatility Equity Etf-Aktien (ILOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $33.61 | $2.57 | 2,706,743.0 | -4.19% |
| 2024-11 | $35.76 | $34.47 | $1.29 | 1,127,864.0 | +0.65% |
| 2024-10 | $36.65 | $35.09 | $1.56 | 550,084.0 | -3.61% |
| 2024-09 | $37.14 | $34.57 | $2.57 | 725,178.0 | +0.30% |
| 2024-08 | $36.65 | $33.16 | $3.49 | 746,963.0 | +4.08% |
| 2024-07 | $35.13 | $32.73 | $2.40 | 283,651.0 | +0.00% |
0.10%
Kapitalisierung:
|
Volumen (24h):