Holen Sie sich die Stockscreener-App
87.28
0.37%
-0.3201
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $87.57 | $87.25 | $0.3244 | 6,631.0 | -0.35% |
| 2025-08-22 | $87.74 | $86.95 | $0.79 | 19,438.0 | +1.62% |
| 2025-08-21 | $86.44 | $86.12 | $0.3243 | 8,973.0 | -0.35% |
| 2025-08-20 | $86.70 | $86.24 | $0.46 | 56,003.0 | -0.06% |
| 2025-08-19 | $86.82 | $86.30 | $0.52 | 41,291.0 | +0.23% |
| 2025-08-18 | $86.46 | $86.28 | $0.175 | 48,917.0 | -0.01% |
| 2025-08-15 | $86.74 | $86.36 | $0.3766 | 8,977.0 | -0.10% |
| 2025-08-14 | $86.49 | $86.04 | $0.45 | 14,770.0 | -0.05% |
| 2025-08-13 | $86.49 | $85.98 | $0.5098 | 9,710.0 | +0.89% |
| 2025-08-12 | $85.73 | $85.07 | $0.66 | 6,021.0 | +1.09% |
| 2025-08-11 | $85.14 | $84.73 | $0.41 | 47,657.0 | -0.24% |
| 2025-08-08 | $85.09 | $84.51 | $0.5816 | 10,305.0 | +0.91% |
| 2025-08-07 | $84.71 | $84.01 | $0.70 | 15,600.0 | +0.20% |
| 2025-08-06 | $84.18 | $83.69 | $0.49 | 9,391.0 | +0.49% |
| 2025-08-05 | $83.86 | $83.43 | $0.434 | 12,933.0 | +0.02% |
| 2025-08-04 | $83.64 | $83.35 | $0.2911 | 23,595.0 | +0.94% |
| 2025-08-01 | $83.39 | $82.62 | $0.77 | 15,658.0 | -1.36% |
| 2025-07-31 | $84.80 | $83.90 | $0.90 | 8,303.0 | -0.99% |
| 2025-07-30 | $85.41 | $84.55 | $0.8595 | 16,389.0 | -0.54% |
| 2025-07-29 | $85.51 | $85.20 | $0.31 | 21,849.0 | -0.07% |
| 2025-07-28 | $85.74 | $85.25 | $0.485 | 16,275.0 | -0.41% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $87.74 | $82.62 | $5.12 | 355,870.0 | +3.92% |
| 2025-07 | $85.83 | $83.28 | $2.55 | 455,635.0 | +0.73% |
| 2025-06 | $83.49 | $80.23 | $3.26 | 528,029.0 | +3.10% |
| 2025-05 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.87 | $67.36 | $3.51 | 638,591.0 | +4.71% |
| 2023-11 | $67.45 | $62.83 | $4.62 | 848,677.0 | +7.36% |
| 2023-10 | $65.56 | $61.50 | $4.06 | 1,263,472.0 | -3.01% |
| 2023-09 | $68.03 | $64.33 | $3.70 | 1,117,394.0 | -4.12% |
| 2023-08 | $69.12 | $65.99 | $3.13 | 360,789.0 | -2.24% |
| 2023-07 | $69.42 | $65.48 | $3.94 | 285,675.0 | +3.88% |
| 2023-06 | $66.69 | $62.90 | $3.79 | 397,062.0 | +5.67% |
| 2023-05 | $65.19 | $62.47 | $2.72 | 575,950.0 | -3.02% |
| 2023-04 | $65.13 | $63.18 | $1.95 | 472,200.0 | +1.58% |
| 2023-03 | $63.90 | $60.65 | $3.25 | 281,339.0 | +0.00% |
0.65%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):