Holen Sie sich die Stockscreener-App
81.79
1.01%
0.8193
Handel nachbörslich:
81.79
0.0007
+0.00%
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $81.88 | $81.50 | $0.38 | 14,553.0 | +1.01% |
| 2025-06-05 | $81.45 | $80.81 | $0.64 | 17,892.0 | -0.28% |
| 2025-06-04 | $81.67 | $81.20 | $0.473 | 16,057.0 | -0.37% |
| 2025-06-03 | $81.54 | $80.83 | $0.707 | 34,419.0 | +0.54% |
| 2025-06-02 | $81.08 | $80.23 | $0.85 | 41,268.0 | +0.22% |
| 2025-05-30 | $81.03 | $80.25 | $0.78 | 22,811.0 | +0.21% |
| 2025-05-29 | $80.81 | $80.15 | $0.66 | 14,526.0 | +0.33% |
| 2025-05-28 | $81.10 | $80.38 | $0.7226 | 15,500.0 | -0.60% |
| 2025-05-27 | $81.00 | $80.33 | $0.67 | 21,540.0 | +1.56% |
| 2025-05-23 | $79.87 | $79.13 | $0.74 | 15,367.0 | -0.44% |
| 2025-05-22 | $80.38 | $79.76 | $0.617 | 23,943.0 | -0.30% |
| 2025-05-21 | $81.41 | $80.28 | $1.13 | 33,258.0 | -1.71% |
| 2025-05-20 | $81.92 | $81.43 | $0.4855 | 27,810.0 | -0.31% |
| 2025-05-19 | $81.97 | $81.20 | $0.7709 | 14,337.0 | +0.15% |
| 2025-05-16 | $81.82 | $81.14 | $0.68 | 85,327.0 | +0.89% |
| 2025-05-15 | $81.14 | $80.19 | $0.95 | 12,736.0 | +0.88% |
| 2025-05-14 | $80.66 | $80.31 | $0.3533 | 18,139.0 | -0.55% |
| 2025-05-13 | $81.10 | $80.72 | $0.38 | 27,444.0 | -0.24% |
| 2025-05-12 | $81.03 | $80.54 | $0.485 | 21,284.0 | +2.45% |
| 2025-05-09 | $79.40 | $78.92 | $0.48 | 137,698.0 | +0.01% |
| 2025-05-08 | $79.75 | $78.93 | $0.8188 | 28,823.0 | +0.41% |
| 2025-05-07 | $78.98 | $78.28 | $0.6964 | 13,059.0 | +0.25% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.88 | $80.23 | $1.65 | 138,742.0 | +1.12% |
| 2025-05 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.87 | $67.36 | $3.51 | 638,591.0 | +4.71% |
| 2023-11 | $67.45 | $62.83 | $4.62 | 848,677.0 | +7.36% |
| 2023-10 | $65.56 | $61.50 | $4.06 | 1,263,472.0 | -3.01% |
| 2023-09 | $68.03 | $64.33 | $3.70 | 1,117,394.0 | -4.12% |
| 2023-08 | $69.12 | $65.99 | $3.13 | 360,789.0 | -2.24% |
| 2023-07 | $69.42 | $65.48 | $3.94 | 285,675.0 | +3.88% |
| 2023-06 | $66.69 | $62.90 | $3.79 | 397,062.0 | +5.67% |
| 2023-05 | $65.19 | $62.47 | $2.72 | 575,950.0 | -3.02% |
| 2023-04 | $65.13 | $63.18 | $1.95 | 472,200.0 | +1.58% |
| 2023-03 | $63.90 | $60.65 | $3.25 | 281,339.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):