Holen Sie sich die Stockscreener-App
78.75
0.25%
0.20
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $78.98 | $78.28 | $0.6964 | 13,059.0 | +0.25% |
| 2025-05-06 | $79.07 | $78.39 | $0.68 | 63,393.0 | -0.61% |
| 2025-05-05 | $79.45 | $78.84 | $0.61 | 28,553.0 | -0.75% |
| 2025-05-02 | $79.78 | $79.17 | $0.61 | 417,278.0 | +1.17% |
| 2025-05-01 | $79.20 | $78.41 | $0.7929 | 35,008.0 | -0.20% |
| 2025-04-30 | $79.03 | $77.45 | $1.58 | 25,071.0 | +0.14% |
| 2025-04-29 | $78.88 | $78.05 | $0.83 | 21,553.0 | +0.56% |
| 2025-04-28 | $78.66 | $77.78 | $0.8844 | 44,000.0 | +0.30% |
| 2025-04-25 | $78.22 | $77.46 | $0.7559 | 43,963.0 | -0.04% |
| 2025-04-24 | $78.21 | $76.91 | $1.30 | 26,227.0 | +1.15% |
| 2025-04-23 | $78.44 | $77.00 | $1.44 | 20,189.0 | +0.89% |
| 2025-04-22 | $76.61 | $75.54 | $1.07 | 108,888.0 | +2.35% |
| 2025-04-21 | $75.69 | $74.04 | $1.65 | 63,880.0 | -1.93% |
| 2025-04-17 | $76.86 | $75.82 | $1.04 | 36,585.0 | +0.36% |
| 2025-04-16 | $77.16 | $75.55 | $1.61 | 39,222.0 | -1.49% |
| 2025-04-15 | $77.84 | $77.11 | $0.7349 | 48,711.0 | -0.24% |
| 2025-04-14 | $77.87 | $76.92 | $0.945 | 31,777.0 | +1.15% |
| 2025-04-11 | $76.72 | $74.88 | $1.84 | 15,346.0 | +1.66% |
| 2025-04-10 | $76.08 | $73.66 | $2.42 | 59,410.0 | -2.78% |
| 2025-04-09 | $77.59 | $71.20 | $6.39 | 54,314.0 | +7.19% |
| 2025-04-08 | $75.57 | $71.12 | $4.45 | 124,322.0 | -1.34% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $79.78 | $78.28 | $1.50 | 570,350.0 | -0.15% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.87 | $67.36 | $3.51 | 638,591.0 | +4.71% |
| 2023-11 | $67.45 | $62.83 | $4.62 | 848,677.0 | +7.36% |
| 2023-10 | $65.56 | $61.50 | $4.06 | 1,263,472.0 | -3.01% |
| 2023-09 | $68.03 | $64.33 | $3.70 | 1,117,394.0 | -4.12% |
| 2023-08 | $69.12 | $65.99 | $3.13 | 360,789.0 | -2.24% |
| 2023-07 | $69.42 | $65.48 | $3.94 | 285,675.0 | +3.88% |
| 2023-06 | $66.69 | $62.90 | $3.79 | 397,062.0 | +5.67% |
| 2023-05 | $65.19 | $62.47 | $2.72 | 575,950.0 | -3.02% |
| 2023-04 | $65.13 | $63.18 | $1.95 | 472,200.0 | +1.58% |
| 2023-03 | $63.90 | $60.65 | $3.25 | 281,339.0 | +0.00% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):