Holen Sie sich die Stockscreener-App
93.34
0.22%
0.205
Handel nachbörslich:
93.35
0.005
+0.01%
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $93.65 | $93.22 | $0.43 | 45,579.0 | +0.22% |
| 2026-03-31 | $93.14 | $91.81 | $1.33 | 47,448.0 | +1.96% |
| 2026-03-30 | $92.12 | $91.05 | $1.07 | 61,555.0 | +0.01% |
| 2026-03-27 | $92.31 | $91.16 | $1.15 | 45,493.0 | -1.26% |
| 2026-03-26 | $93.37 | $92.44 | $0.93 | 29,770.0 | -0.67% |
| 2026-03-25 | $93.49 | $92.76 | $0.73 | 50,299.0 | +0.44% |
| 2026-03-24 | $93.25 | $92.01 | $1.23 | 53,632.0 | -0.01% |
| 2026-03-23 | $93.48 | $92.63 | $0.8519 | 159,526.0 | +0.84% |
| 2026-03-20 | $92.90 | $91.64 | $1.26 | 33,495.0 | -0.94% |
| 2026-03-19 | $93.06 | $92.49 | $0.57 | 19,463.0 | -0.32% |
| 2026-03-18 | $94.21 | $93.12 | $1.09 | 24,102.0 | -1.43% |
| 2026-03-17 | $95.02 | $94.43 | $0.59 | 27,472.0 | -0.04% |
| 2026-03-16 | $94.83 | $94.36 | $0.47 | 36,401.0 | +0.79% |
| 2026-03-13 | $94.79 | $93.74 | $1.05 | 74,356.0 | -0.23% |
| 2026-03-12 | $94.60 | $93.96 | $0.64 | 61,843.0 | -1.20% |
| 2026-03-11 | $95.49 | $94.78 | $0.71 | 33,889.0 | -0.23% |
| 2026-03-10 | $96.18 | $95.13 | $1.05 | 23,118.0 | -0.32% |
| 2026-03-09 | $95.88 | $93.94 | $1.94 | 48,532.0 | +0.21% |
| 2026-03-06 | $95.66 | $94.78 | $0.88 | 60,160.0 | -0.94% |
| 2026-03-05 | $97.08 | $95.79 | $1.28 | 89,214.0 | -0.89% |
| 2026-03-04 | $97.41 | $96.58 | $0.8266 | 46,225.0 | +0.41% |
| 2026-03-03 | $97.18 | $95.47 | $1.71 | 57,737.0 | -0.81% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $93.65 | $93.22 | $0.43 | 45,579.0 | +0.00% |
| 2026-03 | $97.93 | $91.05 | $6.88 | 1,220,230.0 | -4.64% |
| 2026-02 | $98.41 | $96.07 | $2.34 | 827,603.0 | +1.61% |
| 2026-01 | $96.74 | $94.19 | $2.55 | 1,292,131.0 | +2.10% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.95 | $93.59 | $2.36 | 1,040,586.0 | +0.15% |
| 2025-11 | $94.81 | $90.21 | $4.60 | 430,844.0 | +3.21% |
| 2025-10 | $92.36 | $88.03 | $4.33 | 552,420.0 | +2.04% |
| 2025-09 | $90.24 | $86.83 | $3.41 | 439,231.0 | +2.42% |
| 2025-08 | $88.04 | $82.62 | $5.42 | 481,075.0 | +4.63% |
| 2025-07 | $85.83 | $83.28 | $2.55 | 455,635.0 | +0.73% |
| 2025-06 | $83.49 | $80.23 | $3.26 | 528,029.0 | +3.10% |
| 2025-05 | $81.97 | $78.28 | $3.69 | 1,077,834.0 | +2.55% |
| 2025-04 | $81.98 | $70.58 | $11.40 | 1,015,496.0 | -3.17% |
| 2025-03 | $84.99 | $79.25 | $5.74 | 1,083,449.0 | -3.66% |
| 2025-02 | $85.24 | $82.60 | $2.64 | 427,032.0 | +0.74% |
| 2025-01 | $84.79 | $79.86 | $4.93 | 513,480.0 | +3.63% |
Ishares Morningstar Value Etf-Aktien (ILCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.44 | $80.07 | $5.37 | 374,171.0 | -5.24% |
| 2024-11 | $85.63 | $80.75 | $4.88 | 656,240.0 | +5.21% |
| 2024-10 | $83.71 | $81.20 | $2.51 | 359,326.0 | -1.22% |
| 2024-09 | $82.27 | $78.18 | $4.09 | 404,542.0 | +0.81% |
| 2024-08 | $81.54 | $75.29 | $6.25 | 332,860.0 | +2.81% |
| 2024-07 | $79.83 | $76.01 | $3.82 | 699,067.0 | +3.91% |
| 2024-06 | $77.15 | $75.07 | $2.08 | 308,176.0 | +0.08% |
| 2024-05 | $77.33 | $73.47 | $3.86 | 523,275.0 | +3.42% |
| 2024-04 | $76.99 | $72.83 | $4.16 | 525,104.0 | -4.06% |
| 2024-03 | $76.98 | $73.78 | $3.20 | 777,380.0 | +4.19% |
| 2024-02 | $74.01 | $71.04 | $2.97 | 532,361.0 | +3.68% |
| 2024-01 | $72.08 | $69.38 | $2.70 | 715,481.0 | +0.75% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):