Holen Sie sich die Stockscreener-App
89.97
1.60%
1.4194
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $90.02 | $89.11 | $0.9175 | 5,161.0 | +1.66% |
| 2025-02-25 | $89.38 | $87.69 | $1.69 | 67,343.0 | -1.17% |
| 2025-02-24 | $91.06 | $89.60 | $1.46 | 49,197.0 | -1.17% |
| 2025-02-21 | $93.10 | $90.61 | $2.49 | 63,923.0 | -2.38% |
| 2025-02-20 | $93.42 | $92.38 | $1.04 | 22,177.0 | -0.73% |
| 2025-02-19 | $93.65 | $92.96 | $0.6929 | 50,889.0 | +0.06% |
| 2025-02-18 | $93.90 | $92.99 | $0.9127 | 91,514.0 | -0.02% |
| 2025-02-14 | $93.58 | $93.19 | $0.3911 | 60,736.0 | +0.16% |
| 2025-02-13 | $93.38 | $92.40 | $0.98 | 43,794.0 | +1.24% |
| 2025-02-12 | $92.39 | $91.46 | $0.9301 | 46,108.0 | -0.29% |
| 2025-02-11 | $92.78 | $92.17 | $0.6078 | 41,715.0 | -0.55% |
| 2025-02-10 | $93.15 | $92.63 | $0.52 | 77,342.0 | +0.97% |
| 2025-02-07 | $93.40 | $91.97 | $1.43 | 131,351.0 | -0.91% |
| 2025-02-06 | $92.98 | $92.34 | $0.64 | 99,908.0 | +0.69% |
| 2025-02-05 | $92.34 | $91.52 | $0.82 | 71,475.0 | +0.33% |
| 2025-02-04 | $92.06 | $91.29 | $0.77 | 219,007.0 | +0.99% |
| 2025-02-03 | $91.58 | $89.74 | $1.84 | 94,717.0 | -0.76% |
| 2025-01-31 | $93.38 | $91.79 | $1.59 | 123,341.0 | -0.47% |
| 2025-01-30 | $92.57 | $91.37 | $1.20 | 76,096.0 | +0.21% |
| 2025-01-29 | $92.56 | $91.41 | $1.15 | 97,131.0 | -0.66% |
| 2025-01-28 | $92.89 | $90.62 | $2.27 | 111,126.0 | +2.08% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $93.90 | $87.69 | $6.21 | 1,236,357.0 | -1.96% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):