Holen Sie sich die Stockscreener-App
77.40
3.76%
-3.15
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $78.70 | $75.08 | $3.62 | 221,106.0 | -4.21% |
| 2025-04-09 | $81.01 | $72.15 | $8.86 | 109,186.0 | +11.30% |
| 2025-04-08 | $76.95 | $71.25 | $5.70 | 140,890.0 | -1.38% |
| 2025-04-07 | $76.29 | $69.47 | $6.82 | 547,611.0 | +0.34% |
| 2025-04-04 | $75.69 | $73.13 | $2.56 | 138,921.0 | -5.99% |
| 2025-04-03 | $79.31 | $77.79 | $1.52 | 74,831.0 | -5.64% |
| 2025-04-02 | $83.00 | $80.45 | $2.55 | 70,201.0 | +0.81% |
| 2025-04-01 | $81.93 | $80.49 | $1.44 | 48,209.0 | +0.98% |
| 2025-03-31 | $81.15 | $78.75 | $2.40 | 100,709.0 | -0.14% |
| 2025-03-28 | $83.06 | $80.93 | $2.13 | 78,059.0 | -2.62% |
| 2025-03-27 | $84.05 | $82.90 | $1.15 | 58,179.0 | -0.56% |
| 2025-03-26 | $85.44 | $83.46 | $1.98 | 34,885.0 | -2.24% |
| 2025-03-25 | $85.70 | $85.19 | $0.505 | 57,154.0 | +0.52% |
| 2025-03-24 | $85.39 | $84.43 | $0.96 | 127,382.0 | +2.50% |
| 2025-03-21 | $83.23 | $81.89 | $1.34 | 75,245.0 | +0.42% |
| 2025-03-20 | $83.79 | $82.24 | $1.55 | 50,821.0 | -0.26% |
| 2025-03-19 | $83.68 | $81.97 | $1.71 | 88,690.0 | +1.58% |
| 2025-03-18 | $82.60 | $81.43 | $1.17 | 56,471.0 | -1.91% |
| 2025-03-17 | $83.83 | $82.64 | $1.19 | 126,463.0 | +0.46% |
| 2025-03-14 | $83.03 | $81.78 | $1.25 | 57,492.0 | +2.60% |
| 2025-03-13 | $82.27 | $80.53 | $1.74 | 71,049.0 | -2.00% |
| 2025-03-12 | $82.92 | $81.53 | $1.39 | 89,832.0 | +1.51% |
| 2025-03-11 | $82.28 | $80.45 | $1.83 | 103,662.0 | +0.00% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $83.00 | $69.47 | $13.53 | 1,350,955.0 | -4.73% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):