Holen Sie sich die Stockscreener-App
104.22
0.43%
0.445
Handel nachbörslich:
104.00
-0.215
-0.21%
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $104.2 | $103.8 | $0.425 | 14,921.0 | +0.43% |
| 2025-11-26 | $104.0 | $103.2 | $0.8346 | 47,305.0 | +0.94% |
| 2025-11-25 | $103.0 | $100.8 | $2.16 | 50,356.0 | +0.68% |
| 2025-11-24 | $102.3 | $100.6 | $1.67 | 78,033.0 | +2.03% |
| 2025-11-21 | $101.2 | $98.59 | $2.57 | 72,557.0 | +0.32% |
| 2025-11-20 | $104.1 | $99.62 | $4.50 | 111,908.0 | -1.99% |
| 2025-11-19 | $102.4 | $100.9 | $1.54 | 87,326.0 | +0.58% |
| 2025-11-18 | $102.0 | $100.5 | $1.54 | 99,562.0 | -1.30% |
| 2025-11-17 | $103.6 | $101.9 | $1.72 | 35,293.0 | -1.12% |
| 2025-11-14 | $104.3 | $101.8 | $2.50 | 40,963.0 | +0.29% |
| 2025-11-13 | $105.1 | $103.0 | $2.07 | 63,265.0 | -2.19% |
| 2025-11-12 | $106.3 | $105.2 | $1.10 | 25,254.0 | +0.00% |
| 2025-11-11 | $105.9 | $105.0 | $0.8944 | 105,478.0 | -0.39% |
| 2025-11-10 | $106.3 | $105.1 | $1.20 | 42,684.0 | +2.19% |
| 2025-11-07 | $103.9 | $101.9 | $1.94 | 60,304.0 | +0.01% |
| 2025-11-06 | $105.7 | $103.7 | $1.99 | 67,817.0 | -1.85% |
| 2025-11-05 | $106.6 | $105.6 | $0.99 | 43,759.0 | +0.17% |
| 2025-11-04 | $106.7 | $105.6 | $1.16 | 389,901.0 | -1.79% |
| 2025-11-03 | $108.0 | $107.3 | $0.7506 | 26,113.0 | +0.43% |
| 2025-10-31 | $108.0 | $106.7 | $1.31 | 34,525.0 | +0.17% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $108.0 | $98.59 | $9.43 | 1,477,720.0 | -2.68% |
| 2025-10 | $109.2 | $102.4 | $6.78 | 1,386,746.0 | +2.67% |
| 2025-09 | $105.0 | $98.39 | $6.61 | 1,396,828.0 | +4.13% |
| 2025-08 | $102.3 | $98.10 | $4.17 | 1,801,310.0 | -0.25% |
| 2025-07 | $102.1 | $95.48 | $6.61 | 1,206,414.0 | +3.62% |
| 2025-06 | $97.10 | $90.62 | $6.47 | 1,586,849.0 | +6.41% |
| 2025-05 | $92.10 | $83.81 | $8.29 | 1,542,294.0 | +10.15% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):