Holen Sie sich die Stockscreener-App
85.52
0.87%
0.74
Handel nachbörslich:
85.47
-0.05
-0.06%
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $86.33 | $84.97 | $1.36 | 111,613.0 | +0.87% |
| 2025-05-07 | $85.08 | $83.82 | $1.26 | 89,423.0 | +0.65% |
| 2025-05-06 | $84.90 | $83.83 | $1.07 | 42,494.0 | -0.94% |
| 2025-05-05 | $85.58 | $84.68 | $0.8998 | 51,108.0 | -0.39% |
| 2025-05-02 | $85.77 | $84.77 | $0.999 | 77,571.0 | +1.81% |
| 2025-05-01 | $85.02 | $83.81 | $1.21 | 168,881.0 | +1.42% |
| 2025-04-30 | $82.89 | $80.45 | $2.44 | 55,722.0 | -0.06% |
| 2025-04-29 | $82.84 | $81.71 | $1.13 | 48,909.0 | +0.78% |
| 2025-04-28 | $82.51 | $81.05 | $1.47 | 47,322.0 | -0.17% |
| 2025-04-25 | $82.28 | $80.99 | $1.29 | 55,865.0 | +1.39% |
| 2025-04-24 | $81.12 | $78.99 | $2.13 | 49,009.0 | +3.02% |
| 2025-04-23 | $80.25 | $78.43 | $1.82 | 84,416.0 | +2.41% |
| 2025-04-22 | $77.28 | $75.57 | $1.71 | 95,604.0 | +2.77% |
| 2025-04-21 | $75.91 | $73.90 | $2.01 | 195,747.0 | -2.83% |
| 2025-04-17 | $77.61 | $76.51 | $1.10 | 167,723.0 | +0.09% |
| 2025-04-16 | $78.35 | $75.87 | $2.48 | 209,272.0 | -3.00% |
| 2025-04-15 | $79.96 | $79.02 | $0.9436 | 111,615.0 | +0.03% |
| 2025-04-14 | $80.59 | $78.45 | $2.14 | 335,903.0 | +0.60% |
| 2025-04-11 | $79.03 | $76.64 | $2.39 | 418,313.0 | +1.82% |
| 2025-04-10 | $78.70 | $75.08 | $3.62 | 477,081.0 | -3.94% |
| 2025-04-09 | $81.01 | $72.15 | $8.86 | 109,186.0 | +11.30% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $86.33 | $83.81 | $2.52 | 652,703.0 | +3.45% |
| 2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
| 2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
| 2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
| 2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
| 2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
| 2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
| 2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
| 2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
| 2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
| 2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
| 2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
| 2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
| 2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
| 2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
| 2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
| 2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
| 2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
| 2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
| 2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
| 2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
| 2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
| 2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
| 2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
| 2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):