91.58
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-29 | $92.10 | $91.52 | $0.58 | 5,022.0 | +0.68% |
2025-05-28 | $91.58 | $90.78 | $0.805 | 47,913.0 | -0.39% |
2025-05-27 | $91.33 | $90.19 | $1.14 | 42,161.0 | +2.42% |
2025-05-23 | $89.67 | $88.66 | $1.01 | 188,844.0 | -0.87% |
2025-05-22 | $90.51 | $89.63 | $0.88 | 25,830.0 | +0.25% |
2025-05-21 | $91.27 | $89.39 | $1.89 | 41,932.0 | -1.59% |
2025-05-20 | $91.23 | $90.52 | $0.715 | 56,437.0 | -0.50% |
2025-05-19 | $91.62 | $90.14 | $1.48 | 36,618.0 | +0.12% |
2025-05-16 | $91.46 | $90.75 | $0.7125 | 45,369.0 | +0.62% |
2025-05-15 | $91.19 | $90.19 | $0.9936 | 80,121.0 | -0.07% |
2025-05-14 | $91.09 | $90.60 | $0.4913 | 46,553.0 | +0.75% |
2025-05-13 | $90.64 | $89.19 | $1.45 | 65,485.0 | +1.58% |
2025-05-12 | $88.89 | $87.68 | $1.21 | 106,323.0 | +4.00% |
2025-05-09 | $86.06 | $85.16 | $0.9039 | 95,288.0 | -0.07% |
2025-05-08 | $86.33 | $84.97 | $1.36 | 111,613.0 | +0.87% |
2025-05-07 | $85.08 | $83.82 | $1.26 | 89,423.0 | +0.65% |
2025-05-06 | $84.90 | $83.83 | $1.07 | 42,494.0 | -0.94% |
2025-05-05 | $85.58 | $84.68 | $0.8998 | 51,108.0 | -0.39% |
2025-05-02 | $85.77 | $84.77 | $0.999 | 77,571.0 | +1.81% |
2025-05-01 | $85.02 | $83.81 | $1.21 | 168,881.0 | +1.42% |
2025-04-30 | $82.89 | $80.45 | $2.44 | 55,722.0 | -0.06% |
2025-04-29 | $82.84 | $81.71 | $1.13 | 48,909.0 | +0.78% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $92.10 | $83.81 | $8.29 | 1,424,986.0 | +10.71% |
2025-04 | $83.00 | $69.47 | $13.53 | 3,482,350.0 | +2.07% |
2025-03 | $88.90 | $78.75 | $10.15 | 1,962,889.0 | -8.41% |
2025-02 | $93.90 | $86.17 | $7.73 | 1,425,708.0 | -3.69% |
2025-01 | $94.61 | $87.89 | $6.72 | 3,331,389.0 | +2.48% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $93.81 | $89.31 | $4.50 | 2,525,042.0 | +0.38% |
2024-11 | $90.66 | $84.32 | $6.34 | 1,223,180.0 | +7.44% |
2024-10 | $87.05 | $82.18 | $4.87 | 1,772,376.0 | -0.19% |
2024-09 | $84.99 | $77.27 | $7.72 | 1,166,293.0 | +2.66% |
2024-08 | $83.10 | $71.80 | $11.30 | 3,182,121.0 | +2.10% |
2024-07 | $85.17 | $77.39 | $7.78 | 2,159,825.0 | -1.51% |
2024-06 | $82.74 | $76.42 | $6.32 | 807,423.0 | +5.98% |
2024-05 | $78.20 | $71.92 | $6.28 | 2,257,405.0 | +6.18% |
2024-04 | $75.90 | $70.48 | $5.42 | 2,362,814.0 | -4.15% |
2024-03 | $76.38 | $73.16 | $3.22 | 1,116,414.0 | +1.63% |
2024-02 | $74.49 | $69.74 | $4.75 | 1,242,849.0 | +7.06% |
2024-01 | $71.10 | $65.61 | $5.49 | 1,240,584.0 | +2.29% |
Ishares Morningstar Growth Etf-Aktien (ILCG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $68.21 | $64.45 | $3.76 | 947,682.0 | +4.00% |
2023-11 | $65.68 | $58.69 | $6.99 | 2,016,471.0 | +11.26% |
2023-10 | $62.06 | $57.26 | $4.80 | 1,888,620.0 | -1.74% |
2023-09 | $63.83 | $58.62 | $5.21 | 1,910,114.0 | -5.87% |
2023-08 | $63.91 | $59.70 | $4.21 | 1,440,729.0 | -1.02% |
2023-07 | $64.85 | $61.23 | $3.62 | 1,606,302.0 | +2.69% |
2023-06 | $62.37 | $58.07 | $4.30 | 1,622,342.0 | +7.08% |
2023-05 | $58.92 | $54.68 | $4.24 | 1,757,413.0 | +4.13% |
2023-04 | $55.91 | $54.14 | $1.77 | 875,985.0 | +1.00% |
2023-03 | $55.36 | $51.27 | $4.09 | 1,073,274.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):