Holen Sie sich die Stockscreener-App
82.65
0.63%
0.52
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $82.81 | $82.09 | $0.72 | 14,254.0 | +0.63% |
| 2025-06-02 | $82.15 | $81.21 | $0.94 | 24,674.0 | +0.42% |
| 2025-05-30 | $81.85 | $80.95 | $0.90 | 20,102.0 | -0.02% |
| 2025-05-29 | $82.31 | $81.35 | $0.9586 | 10,117.0 | +0.37% |
| 2025-05-28 | $82.05 | $81.44 | $0.605 | 18,351.0 | -0.44% |
| 2025-05-27 | $81.91 | $81.21 | $0.6979 | 7,579.0 | +1.93% |
| 2025-05-23 | $80.55 | $79.83 | $0.7201 | 9,719.0 | -0.64% |
| 2025-05-22 | $81.23 | $80.59 | $0.645 | 11,693.0 | +0.01% |
| 2025-05-21 | $82.08 | $80.81 | $1.27 | 7,391.0 | -1.63% |
| 2025-05-20 | $82.23 | $81.93 | $0.30 | 12,842.0 | -0.35% |
| 2025-05-19 | $82.52 | $81.49 | $1.03 | 14,410.0 | +0.05% |
| 2025-05-16 | $82.41 | $81.79 | $0.6172 | 26,118.0 | +0.70% |
| 2025-05-15 | $81.84 | $81.13 | $0.71 | 24,048.0 | +0.45% |
| 2025-05-14 | $81.58 | $81.20 | $0.3794 | 27,185.0 | +0.12% |
| 2025-05-13 | $81.67 | $80.85 | $0.8196 | 22,573.0 | +0.76% |
| 2025-05-12 | $80.79 | $80.02 | $0.7686 | 29,591.0 | +3.31% |
| 2025-05-09 | $78.69 | $78.03 | $0.66 | 12,364.0 | -0.03% |
| 2025-05-08 | $78.87 | $77.94 | $0.9319 | 18,929.0 | +0.58% |
| 2025-05-07 | $77.89 | $77.05 | $0.84 | 28,485.0 | +0.43% |
| 2025-05-06 | $77.80 | $77.26 | $0.5411 | 19,024.0 | -0.77% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $82.81 | $81.21 | $1.60 | 53,182.0 | +1.05% |
| 2025-05 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| 2025-04 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| 2025-03 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| 2025-02 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| 2025-01 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| 2024-11 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| 2024-10 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| 2024-09 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| 2024-08 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| 2024-07 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| 2024-06 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| 2024-05 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| 2024-04 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| 2024-03 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| 2024-02 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| 2024-01 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| 2023-11 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| 2023-10 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| 2023-09 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| 2023-08 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| 2023-07 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| 2023-06 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| 2023-05 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| 2023-04 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| 2023-03 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):