Holen Sie sich die Stockscreener-App
92.63
1.59%
1.4488
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $92.61 | $91.58 | $1.03 | 10,701.0 | +1.57% |
| 2025-11-21 | $91.84 | $90.27 | $1.57 | 22,533.0 | +0.96% |
| 2025-11-20 | $93.51 | $90.31 | $3.20 | 98,347.0 | -1.58% |
| 2025-11-19 | $92.37 | $91.37 | $0.9983 | 9,635.0 | +0.27% |
| 2025-11-18 | $92.12 | $91.17 | $0.95 | 15,668.0 | -0.72% |
| 2025-11-17 | $93.29 | $91.79 | $1.50 | 8,792.0 | -1.03% |
| 2025-11-14 | $93.62 | $92.17 | $1.45 | 81,278.0 | +0.05% |
| 2025-11-13 | $94.36 | $93.08 | $1.28 | 8,890.0 | -1.71% |
| 2025-11-12 | $94.97 | $94.54 | $0.432 | 9,302.0 | +0.02% |
| 2025-11-11 | $94.77 | $94.16 | $0.612 | 10,132.0 | +0.20% |
| 2025-11-10 | $94.54 | $93.71 | $0.83 | 13,425.0 | +1.48% |
| 2025-11-07 | $93.11 | $91.70 | $1.41 | 10,102.0 | +0.23% |
| 2025-11-06 | $93.84 | $92.79 | $1.05 | 14,003.0 | -1.18% |
| 2025-11-05 | $94.39 | $93.52 | $0.87 | 5,437.0 | +0.40% |
| 2025-11-04 | $94.30 | $93.60 | $0.7014 | 18,099.0 | -1.20% |
| 2025-11-03 | $95.06 | $94.64 | $0.42 | 10,109.0 | +0.05% |
| 2025-10-31 | $94.98 | $94.32 | $0.6552 | 16,745.0 | +0.43% |
| 2025-10-30 | $94.99 | $94.32 | $0.6727 | 24,963.0 | -0.96% |
| 2025-10-29 | $95.55 | $94.97 | $0.575 | 6,828.0 | -0.05% |
| 2025-10-28 | $95.48 | $95.05 | $0.4211 | 11,833.0 | +0.24% |
| 2025-10-27 | $95.10 | $94.68 | $0.4196 | 13,524.0 | +1.16% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Morningstar U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ILCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Morningstar U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $95.06 | $90.27 | $4.79 | 346,453.0 | -2.23% |
| 2025-10 | $95.55 | $90.64 | $4.91 | 312,199.0 | +2.49% |
| 2025-09 | $92.68 | $88.14 | $4.54 | 298,721.0 | +3.31% |
| 2025-08 | $90.10 | $86.00 | $4.10 | 194,144.0 | +2.01% |
| 2025-07 | $88.73 | $85.44 | $3.29 | 589,069.0 | +2.23% |
| 2025-06 | $85.86 | $81.21 | $4.65 | 360,168.0 | +4.88% |
| 2025-05 | $82.52 | $77.05 | $5.47 | 366,381.0 | +6.47% |
| 2025-04 | $78.32 | $66.68 | $11.64 | 685,801.0 | -0.57% |
| 2025-03 | $82.63 | $75.54 | $7.09 | 810,233.0 | -6.07% |
| 2025-02 | $85.08 | $80.70 | $4.37 | 3,082,030.0 | -1.67% |
| 2025-01 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| 2024-11 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| 2024-10 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| 2024-09 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| 2024-08 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| 2024-07 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| 2024-06 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| 2024-05 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| 2024-04 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| 2024-03 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| 2024-02 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| 2024-01 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf-Aktien (ILCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| 2023-11 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| 2023-10 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| 2023-09 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| 2023-08 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| 2023-07 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| 2023-06 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| 2023-05 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| 2023-04 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| 2023-03 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):