Holen Sie sich die Stockscreener-App
1.84
6.84%
-0.135
Handel nachbörslich:
1.86
0.02
+1.09%
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.93 | $1.76 | $0.165 | 139,629.0 | -6.84% |
| 2025-04-03 | $2.12 | $1.92 | $0.20 | 104,880.0 | -9.40% |
| 2025-04-02 | $2.27 | $2.00 | $0.265 | 140,910.0 | +4.31% |
| 2025-04-01 | $2.23 | $2.03 | $0.20 | 236,268.0 | -4.57% |
| 2025-03-31 | $2.33 | $2.14 | $0.19 | 162,184.0 | -4.37% |
| 2025-03-28 | $2.39 | $2.20 | $0.19 | 104,788.0 | -3.38% |
| 2025-03-27 | $2.42 | $2.33 | $0.09 | 134,147.0 | -0.84% |
| 2025-03-26 | $2.46 | $2.29 | $0.17 | 155,765.0 | +0.84% |
| 2025-03-25 | $2.40 | $2.29 | $0.11 | 136,907.0 | +0.00% |
| 2025-03-24 | $2.44 | $2.33 | $0.11 | 74,955.0 | +0.00% |
| 2025-03-21 | $2.46 | $2.36 | $0.10 | 108,769.0 | -2.07% |
| 2025-03-20 | $2.58 | $2.35 | $0.23 | 109,201.0 | -2.02% |
| 2025-03-19 | $2.56 | $2.34 | $0.2183 | 171,743.0 | +4.22% |
| 2025-03-18 | $2.42 | $2.27 | $0.1589 | 155,512.0 | +0.42% |
| 2025-03-17 | $2.40 | $2.24 | $0.16 | 175,997.0 | +4.89% |
| 2025-03-14 | $2.26 | $2.13 | $0.13 | 71,825.0 | +2.27% |
| 2025-03-13 | $2.26 | $2.08 | $0.18 | 109,884.0 | -1.35% |
| 2025-03-12 | $2.25 | $2.12 | $0.135 | 72,456.0 | +1.36% |
| 2025-03-11 | $2.21 | $1.94 | $0.27 | 91,072.0 | +10.55% |
| 2025-03-10 | $2.22 | $1.91 | $0.3061 | 155,073.0 | +1.53% |
| 2025-03-07 | $2.15 | $1.93 | $0.22 | 184,914.0 | -7.11% |
| 2025-03-06 | $2.29 | $2.09 | $0.195 | 102,113.0 | -5.38% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibikase Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibikase Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.27 | $1.76 | $0.50 | 761,316.0 | -15.98% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):