Holen Sie sich die Stockscreener-App
2.35
21.13%
0.41
Handel nachbörslich:
2.41
0.06
+2.55%
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $2.51 | $1.89 | $0.62 | 643,317.0 | +21.13% |
| 2024-10-16 | $2.04 | $1.65 | $0.39 | 444,298.0 | +13.45% |
| 2024-10-15 | $1.73 | $1.52 | $0.2073 | 260,281.0 | +7.55% |
| 2024-10-14 | $1.65 | $1.40 | $0.25 | 340,492.0 | +8.16% |
| 2024-10-11 | $1.50 | $1.27 | $0.23 | 679,616.0 | +13.08% |
| 2024-10-10 | $1.34 | $1.15 | $0.194 | 807,685.0 | +3.17% |
| 2024-10-09 | $1.92 | $1.15 | $0.7699 | 19,390,093.0 | +5.88% |
| 2024-10-08 | $1.30 | $1.15 | $0.15 | 24,258.0 | -4.80% |
| 2024-10-07 | $1.31 | $1.20 | $0.11 | 12,961.0 | -0.79% |
| 2024-10-04 | $1.31 | $1.26 | $0.05 | 6,740.0 | -0.79% |
| 2024-10-03 | $1.28 | $1.22 | $0.065 | 4,431.0 | +5.83% |
| 2024-10-02 | $1.30 | $1.19 | $0.11 | 9,244.0 | -1.64% |
| 2024-10-01 | $1.31 | $1.22 | $0.09 | 10,901.0 | -6.15% |
| 2024-09-30 | $1.30 | $1.19 | $0.1102 | 14,573.0 | +11.11% |
| 2024-09-27 | $1.20 | $1.13 | $0.062 | 9,155.0 | +1.74% |
| 2024-09-26 | $1.17 | $1.13 | $0.04 | 16,948.0 | +1.77% |
| 2024-09-25 | $1.22 | $1.12 | $0.0999 | 29,772.0 | -1.74% |
| 2024-09-24 | $1.17 | $1.15 | $0.02 | 12,468.0 | -1.71% |
| 2024-09-23 | $1.24 | $1.17 | $0.07 | 14,294.0 | -2.50% |
| 2024-09-20 | $1.22 | $1.17 | $0.05 | 36,059.0 | +3.42% |
| 2024-09-19 | $1.24 | $1.15 | $0.09 | 21,733.0 | -0.83% |
| 2024-09-18 | $1.24 | $1.16 | $0.08 | 8,588.0 | +0.86% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibikase Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibikase Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $2.51 | $1.15 | $1.36 | 23,277,634.0 | +80.77% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.6679 | $0.45 | $0.2179 | 1,591,858.0 | -17.38% |
| 2022-11 | $0.842 | $0.4401 | $0.4019 | 4,231,032.0 | -21.63% |
| 2022-10 | $0.94 | $0.748 | $0.192 | 796,083.0 | -15.14% |
| 2022-09 | $1.11 | $0.82 | $0.29 | 1,725,751.0 | -5.17% |
| 2022-08 | $1.21 | $0.7301 | $0.4796 | 13,975,500.0 | +12.91% |
| 2022-07 | $0.93 | $0.71 | $0.22 | 808,917.0 | +14.45% |
| 2022-06 | $1.14 | $0.7287 | $0.4113 | 2,947,985.0 | -18.91% |
| 2022-05 | $1.12 | $0.60 | $0.5158 | 2,926,883.0 | -15.20% |
| 2022-04 | $1.50 | $0.9744 | $0.5251 | 1,527,945.0 | -27.03% |
| 2022-03 | $1.52 | $1.02 | $0.50 | 2,210,120.0 | +39.62% |
| 2022-02 | $1.44 | $0.90 | $0.54 | 1,585,110.0 | -24.29% |
| 2022-01 | $1.80 | $1.15 | $0.65 | 4,253,444.0 | -4.76% |
8.06%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):