Holen Sie sich die Stockscreener-App
1.57
1.29%
0.02
Handel nachbörslich:
1.51
-0.06
-3.82%
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $1.61 | $1.48 | $0.1284 | 353,047.0 | +1.29% |
| 2025-11-24 | $1.61 | $1.48 | $0.13 | 717,492.0 | +4.03% |
| 2025-11-21 | $1.66 | $1.48 | $0.185 | 3,177,972.0 | -2.61% |
| 2025-11-20 | $1.63 | $1.51 | $0.12 | 161,691.0 | -1.92% |
| 2025-11-19 | $1.65 | $1.53 | $0.119 | 41,534.0 | -2.50% |
| 2025-11-18 | $1.62 | $1.50 | $0.119 | 26,251.0 | +5.26% |
| 2025-11-17 | $1.62 | $1.51 | $0.11 | 71,559.0 | -0.65% |
| 2025-11-14 | $1.63 | $1.52 | $0.11 | 76,766.0 | -4.38% |
| 2025-11-13 | $1.62 | $1.57 | $0.05 | 38,943.0 | -1.23% |
| 2025-11-12 | $1.67 | $1.55 | $0.12 | 114,950.0 | -1.22% |
| 2025-11-11 | $1.66 | $1.59 | $0.07 | 34,992.0 | +3.14% |
| 2025-11-10 | $1.67 | $1.51 | $0.1645 | 146,898.0 | +6.00% |
| 2025-11-07 | $1.51 | $1.39 | $0.1245 | 76,879.0 | +0.67% |
| 2025-11-06 | $1.69 | $1.49 | $0.20 | 115,111.0 | -12.35% |
| 2025-11-05 | $1.72 | $1.58 | $0.1397 | 210,844.0 | +6.92% |
| 2025-11-04 | $1.70 | $1.54 | $0.1594 | 200,872.0 | -0.63% |
| 2025-11-03 | $1.76 | $1.33 | $0.43 | 320,504.0 | +8.84% |
| 2025-10-31 | $1.49 | $1.43 | $0.06 | 46,762.0 | +0.68% |
| 2025-10-30 | $1.49 | $1.44 | $0.05 | 62,468.0 | +2.10% |
| 2025-10-29 | $1.52 | $1.43 | $0.09 | 108,793.0 | -2.72% |
| 2025-10-28 | $1.57 | $1.46 | $0.11 | 91,736.0 | -5.77% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibikase Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibikase Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.76 | $1.33 | $0.43 | 6,239,352.0 | +6.80% |
| 2025-10 | $1.75 | $1.43 | $0.32 | 2,118,256.0 | -9.26% |
| 2025-09 | $1.84 | $1.47 | $0.37 | 3,037,472.0 | -10.00% |
| 2025-08 | $1.90 | $1.42 | $0.485 | 2,104,235.0 | +13.92% |
| 2025-07 | $2.09 | $1.56 | $0.5253 | 2,811,958.0 | -18.97% |
| 2025-06 | $2.13 | $1.56 | $0.57 | 10,240,398.0 | -2.99% |
| 2025-05 | $2.37 | $1.70 | $0.665 | 2,518,541.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
0.53%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):