Holen Sie sich die Stockscreener-App
2.01
0.99%
-0.02
Handel nachbörslich:
1.91
-0.10
-4.98%
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.07 | $1.96 | $0.1105 | 117,659.0 | -0.99% |
| 2025-05-15 | $2.10 | $1.95 | $0.155 | 90,010.0 | -4.25% |
| 2025-05-14 | $2.27 | $2.12 | $0.15 | 88,490.0 | -4.93% |
| 2025-05-13 | $2.26 | $2.01 | $0.2543 | 154,756.0 | +1.83% |
| 2025-05-12 | $2.22 | $2.03 | $0.19 | 161,439.0 | +9.50% |
| 2025-05-09 | $2.09 | $1.94 | $0.155 | 109,431.0 | -4.76% |
| 2025-05-08 | $2.13 | $1.82 | $0.31 | 135,135.0 | +13.51% |
| 2025-05-07 | $1.94 | $1.78 | $0.16 | 140,942.0 | -4.64% |
| 2025-05-06 | $2.09 | $1.94 | $0.15 | 131,358.0 | -7.18% |
| 2025-05-05 | $2.30 | $2.08 | $0.22 | 65,194.0 | -7.11% |
| 2025-05-02 | $2.37 | $2.20 | $0.165 | 116,487.0 | +0.45% |
| 2025-05-01 | $2.31 | $2.21 | $0.10 | 49,845.0 | -0.88% |
| 2025-04-30 | $2.29 | $2.15 | $0.14 | 131,592.0 | +0.44% |
| 2025-04-29 | $2.26 | $2.13 | $0.13 | 131,460.0 | +2.27% |
| 2025-04-28 | $2.20 | $2.09 | $0.11 | 136,608.0 | +4.27% |
| 2025-04-25 | $2.23 | $2.10 | $0.135 | 93,404.0 | -6.64% |
| 2025-04-24 | $2.26 | $2.11 | $0.15 | 103,590.0 | +4.63% |
| 2025-04-23 | $2.17 | $2.01 | $0.165 | 112,002.0 | +10.20% |
| 2025-04-22 | $1.97 | $1.78 | $0.18 | 128,002.0 | +3.70% |
| 2025-04-21 | $1.90 | $1.79 | $0.11 | 62,382.0 | -0.53% |
| 2025-04-17 | $1.98 | $1.84 | $0.14 | 162,822.0 | -4.04% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inhibikase Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inhibikase Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.37 | $1.78 | $0.585 | 1,478,405.0 | -11.06% |
| 2025-04 | $2.29 | $1.54 | $0.755 | 2,943,425.0 | +3.20% |
| 2025-03 | $2.58 | $1.91 | $0.67 | 2,550,093.0 | -4.78% |
| 2025-02 | $3.32 | $2.03 | $1.29 | 3,719,760.0 | +1.32% |
| 2025-01 | $3.49 | $1.90 | $1.59 | 3,837,967.0 | -30.15% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.57 | $1.63 | 8,862,145.0 | +10.96% |
| 2024-11 | $3.69 | $1.75 | $1.94 | 5,718,271.0 | +15.42% |
| 2024-10 | $2.80 | $1.15 | $1.65 | 25,963,526.0 | +94.62% |
| 2024-09 | $1.51 | $1.12 | $0.39 | 382,272.0 | -7.14% |
| 2024-08 | $1.59 | $1.16 | $0.43 | 482,365.0 | -0.71% |
| 2024-07 | $1.73 | $1.13 | $0.60 | 683,589.0 | +16.53% |
| 2024-06 | $1.92 | $1.17 | $0.75 | 398,256.0 | -34.24% |
| 2024-05 | $2.22 | $1.20 | $1.02 | 1,532,322.0 | +25.17% |
| 2024-04 | $2.30 | $1.29 | $1.01 | 1,251,244.0 | -31.94% |
| 2024-03 | $2.49 | $1.80 | $0.69 | 1,021,896.0 | +0.00% |
| 2024-02 | $3.35 | $2.02 | $1.33 | 3,716,352.0 | -28.37% |
| 2024-01 | $3.82 | $1.26 | $2.56 | 4,185,073.0 | +137.44% |
Inhibikase Therapeutics Inc-Aktien (IKT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.85 | $0.60 | 3,558,836.0 | +35.47% |
| 2023-11 | $1.12 | $0.7981 | $0.3219 | 1,201,612.0 | +5.85% |
| 2023-10 | $1.53 | $0.79 | $0.74 | 12,561,354.0 | -36.28% |
| 2023-09 | $2.59 | $0.9505 | $1.64 | 1,562,530.0 | -30.85% |
| 2023-08 | $2.70 | $1.97 | $0.73 | 728,672.0 | -20.24% |
| 2023-07 | $3.69 | $2.40 | $1.29 | 736,735.0 | -30.19% |
| 2023-06 | $3.80 | $0.5605 | $3.24 | 1,922,180.0 | +424.71% |
| 2023-05 | $0.70 | $0.53 | $0.17 | 1,715,346.0 | +23.12% |
| 2023-04 | $0.6879 | $0.49 | $0.1979 | 3,984,968.0 | -15.02% |
| 2023-03 | $0.9345 | $0.52 | $0.4145 | 13,557,717.0 | -11.00% |
| 2023-02 | $0.83 | $0.67 | $0.16 | 1,810,550.0 | +4.67% |
| 2023-01 | $1.16 | $0.485 | $0.6723 | 11,332,570.0 | +41.18% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):