Holen Sie sich die Stockscreener-App
133.38
3.28%
-4.53
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $138.2 | $133.1 | $5.02 | 214,217.0 | -3.28% |
| 2025-02-20 | $139.3 | $137.2 | $2.09 | 92,987.0 | -1.39% |
| 2025-02-19 | $140.4 | $138.9 | $1.49 | 98,695.0 | -0.27% |
| 2025-02-18 | $140.3 | $139.3 | $0.994 | 178,246.0 | +0.63% |
| 2025-02-14 | $140.5 | $139.1 | $1.39 | 93,008.0 | -0.22% |
| 2025-02-13 | $139.7 | $137.9 | $1.82 | 100,533.0 | +1.52% |
| 2025-02-12 | $138.2 | $136.7 | $1.45 | 170,979.0 | -1.17% |
| 2025-02-11 | $139.7 | $138.8 | $0.8692 | 71,534.0 | -0.67% |
| 2025-02-10 | $140.9 | $139.5 | $1.42 | 97,739.0 | +0.02% |
| 2025-02-07 | $142.1 | $140.0 | $2.06 | 97,717.0 | -1.09% |
| 2025-02-06 | $143.0 | $140.8 | $2.21 | 101,103.0 | -0.44% |
| 2025-02-05 | $142.4 | $141.2 | $1.22 | 90,318.0 | +0.88% |
| 2025-02-04 | $141.2 | $139.3 | $1.87 | 90,823.0 | +1.30% |
| 2025-02-03 | $140.2 | $137.3 | $2.82 | 119,199.0 | -1.00% |
| 2025-01-31 | $142.7 | $140.1 | $2.58 | 80,751.0 | -0.71% |
| 2025-01-30 | $142.6 | $140.8 | $1.77 | 125,869.0 | +1.08% |
| 2025-01-29 | $141.3 | $139.3 | $2.00 | 131,147.0 | -0.14% |
| 2025-01-28 | $140.7 | $139.2 | $1.55 | 92,123.0 | +0.37% |
| 2025-01-27 | $141.2 | $138.9 | $2.28 | 136,998.0 | -0.74% |
| 2025-01-24 | $141.5 | $140.4 | $1.12 | 86,464.0 | -0.40% |
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IJT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $143.0 | $133.1 | $9.87 | 1,831,315.0 | -5.16% |
| 2025-01 | $142.7 | $132.1 | $10.53 | 2,364,313.0 | +3.89% |
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.3 | $134.0 | $16.31 | 4,071,793.0 | -9.33% |
| 2024-11 | $152.1 | $134.6 | $17.41 | 2,743,506.0 | +11.15% |
| 2024-10 | $141.7 | $134.5 | $7.24 | 2,318,669.0 | -3.56% |
| 2024-09 | $140.6 | $127.7 | $12.95 | 2,655,738.0 | +0.52% |
| 2024-08 | $142.0 | $125.2 | $16.89 | 3,685,265.0 | -1.93% |
| 2024-07 | $144.0 | $126.9 | $17.03 | 3,200,969.0 | +10.18% |
| 2024-06 | $132.4 | $125.4 | $6.94 | 1,695,296.0 | -2.28% |
| 2024-05 | $132.4 | $124.5 | $7.82 | 1,916,811.0 | +5.48% |
| 2024-04 | $131.2 | $121.2 | $9.95 | 2,231,976.0 | -4.69% |
| 2024-03 | $131.5 | $124.1 | $7.43 | 2,044,212.0 | +3.01% |
| 2024-02 | $128.1 | $120.5 | $7.64 | 2,390,116.0 | +4.14% |
| 2024-01 | $125.5 | $118.7 | $6.80 | 3,018,102.0 | -2.61% |
Ishares S P Small Cap 600 Growth Etf-Aktien (IJT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.7 | $111.5 | $16.25 | 2,790,179.0 | +11.91% |
| 2023-11 | $114.2 | $103.0 | $11.16 | 2,821,114.0 | +7.46% |
| 2023-10 | $111.0 | $102.6 | $8.37 | 2,498,640.0 | -5.12% |
| 2023-09 | $118.5 | $108.3 | $10.19 | 1,354,472.0 | -5.97% |
| 2023-08 | $120.2 | $112.1 | $8.08 | 2,255,741.0 | -3.48% |
| 2023-07 | $120.9 | $111.4 | $9.52 | 2,335,870.0 | +5.15% |
| 2023-06 | $115.9 | $106.4 | $9.55 | 2,182,939.0 | +7.54% |
| 2023-05 | $110.4 | $103.4 | $7.01 | 2,135,316.0 | +0.19% |
| 2023-04 | $110.8 | $104.2 | $6.56 | 1,943,025.0 | -2.97% |
| 2023-03 | $116.9 | $104.3 | $12.61 | 2,722,295.0 | -4.30% |
| 2023-02 | $121.1 | $113.6 | $7.44 | 2,451,421.0 | -0.97% |
| 2023-01 | $116.0 | $106.8 | $9.22 | 3,854,843.0 | +7.34% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):