Holen Sie sich die Stockscreener-App
23.91
0.06%
0.015
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IIGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.92 | $23.84 | $0.085 | 28,988.0 | +0.06% |
| 2026-10-13 | $23.90 | $23.88 | $0.02 | 11,014.0 | -0.06% |
| 2026-10-12 | $23.91 | $23.83 | $0.0799 | 1,465.0 | +0.02% |
| 2026-10-09 | $23.90 | $23.88 | $0.02 | 5,465.0 | -0.01% |
| 2026-10-08 | $23.91 | $23.89 | $0.0201 | 1,475.0 | +0.08% |
| 2026-10-07 | $23.89 | $23.85 | $0.0377 | 262.0 | +0.08% |
| 2026-10-06 | $23.86 | $23.84 | $0.025 | 1,177.0 | +0.16% |
| 2026-10-05 | $23.83 | $23.80 | $0.0263 | 87,355.0 | +0.11% |
| 2026-10-02 | $23.87 | $23.80 | $0.0749 | 2,063.0 | -0.15% |
| 2026-10-01 | $23.84 | $23.82 | $0.02 | 39,133.0 | +0.22% |
| 2026-09-30 | $23.82 | $23.78 | $0.04 | 8,215.0 | -0.01% |
| 2026-09-29 | $23.79 | $23.76 | $0.025 | 720.0 | +0.00% |
| 2026-09-28 | $23.80 | $23.77 | $0.035 | 10,850.0 | -0.25% |
| 2026-09-25 | $23.84 | $23.83 | $0.015 | 496.0 | +0.17% |
| 2026-09-24 | $23.83 | $23.80 | $0.025 | 313.0 | -0.17% |
| 2026-09-23 | $23.91 | $23.84 | $0.075 | 2,536.0 | -0.54% |
| 2026-09-22 | $23.98 | $23.98 | $0.00 | 250.0 | +0.02% |
| 2026-09-21 | $23.98 | $23.97 | $0.005 | 3,139.0 | -0.25% |
| 2026-09-18 | $24.03 | $24.03 | $0.0038 | 712.0 | -0.23% |
| 2026-09-17 | $24.08 | $24.07 | $0.0149 | 2,436.0 | +0.28% |
| 2026-09-16 | $24.07 | $24.02 | $0.0562 | 3,078.0 | -0.07% |
| 2026-09-15 | $24.03 | $24.03 | $0.0049 | 3,658.0 | -0.00% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IIGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voya Global Equity Dividend And Premium Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IIGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.92 | $23.80 | $0.125 | 178,397.0 | +0.51% |
| 2026-09 | $24.36 | $23.76 | $0.60 | 93,066.0 | -1.99% |
| 2026-08 | $24.43 | $24.26 | $0.1675 | 72,459.0 | -0.23% |
| 2026-07 | $24.49 | $24.22 | $0.27 | 88,990.0 | -0.55% |
| 2026-06 | $24.56 | $24.36 | $0.195 | 242,729.0 | -0.29% |
| 2026-05 | $24.64 | $24.30 | $0.34 | 133,954.0 | -0.20% |
| 2026-04 | $24.79 | $24.55 | $0.245 | 69,451.0 | -0.10% |
| 2026-03 | $24.89 | $24.42 | $0.465 | 260,592.0 | -1.34% |
| 2026-02 | $24.98 | $24.80 | $0.175 | 46,520.0 | +0.37% |
| 2026-01 | $24.89 | $24.74 | $0.1533 | 59,065.0 | -0.01% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IIGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.77 | $0.145 | 119,724.0 | -0.08% |
| 2025-11 | $24.95 | $24.78 | $0.1697 | 89,080.0 | +0.26% |
| 2025-10 | $24.98 | $24.79 | $0.195 | 117,748.0 | +0.02% |
| 2025-09 | $25.08 | $24.76 | $0.3243 | 217,131.0 | +0.04% |
| 2025-08 | $24.83 | $24.66 | $0.17 | 174,918.0 | +0.85% |
| 2025-07 | $24.67 | $24.55 | $0.1158 | 67,989.0 | -0.36% |
| 2025-06 | $24.69 | $24.45 | $0.2394 | 69,579.0 | +0.61% |
| 2025-05 | $24.63 | $24.34 | $0.29 | 158,647.0 | -0.36% |
| 2025-04 | $24.71 | $23.92 | $0.795 | 171,434.0 | +0.53% |
| 2025-03 | $24.55 | $24.36 | $0.1872 | 176,155.0 | +0.16% |
| 2025-02 | $24.46 | $24.19 | $0.2717 | 773,676.0 | +0.82% |
| 2025-01 | $24.30 | $24.02 | $0.2749 | 92,283.0 | +0.21% |
Voya Global Equity Dividend And Premium Opportunity Fund-Aktien (IIGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $24.12 | $0.395 | 127,922.0 | -0.72% |
| 2024-11 | $24.43 | $24.20 | $0.2259 | 88,764.0 | +0.31% |
| 2024-10 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| 2024-09 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| 2024-08 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| 2024-07 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| 2024-06 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| 2024-05 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| 2024-04 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| 2024-03 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| 2024-02 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| 2024-01 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):