Holen Sie sich die Stockscreener-App
24.27
0.04%
0.01
Handel nachbörslich:
24.27
0.005
+0.02%
Invesco Investment Grade Defensive Etf-Aktien (IIGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $24.27 | $24.26 | $0.0081 | 1,511.0 | +0.04% |
| 2025-01-29 | $24.27 | $24.23 | $0.0419 | 1,759.0 | -0.02% |
| 2025-01-28 | $24.27 | $24.23 | $0.0358 | 1,958.0 | -0.00% |
| 2025-01-27 | $24.27 | $24.23 | $0.04 | 9,317.0 | +0.29% |
| 2025-01-24 | $24.21 | $24.18 | $0.0259 | 7,324.0 | +0.17% |
| 2025-01-23 | $24.16 | $24.13 | $0.0314 | 4,785.0 | -0.04% |
| 2025-01-22 | $24.17 | $24.16 | $0.0179 | 1,614.0 | -0.04% |
| 2025-01-21 | $24.19 | $24.07 | $0.1197 | 6,484.0 | -0.25% |
| 2025-01-17 | $24.25 | $24.22 | $0.0275 | 5,500.0 | -0.05% |
| 2025-01-16 | $24.25 | $24.22 | $0.0249 | 2,299.0 | +0.12% |
| 2025-01-15 | $24.22 | $24.19 | $0.0251 | 2,759.0 | +0.52% |
| 2025-01-14 | $24.10 | $24.07 | $0.027 | 2,068.0 | +0.08% |
| 2025-01-13 | $24.07 | $24.07 | $0.00 | 576.0 | -0.04% |
| 2025-01-10 | $24.12 | $24.02 | $0.1049 | 4,424.0 | -0.46% |
| 2025-01-08 | $24.20 | $24.16 | $0.0408 | 9,751.0 | +0.13% |
| 2025-01-07 | $24.17 | $24.15 | $0.0198 | 2,460.0 | -0.17% |
| 2025-01-06 | $24.21 | $24.19 | $0.0157 | 1,317.0 | +0.03% |
| 2025-01-03 | $24.23 | $24.19 | $0.0365 | 22,337.0 | -0.11% |
| 2025-01-02 | $24.23 | $24.20 | $0.0283 | 1,510.0 | +0.03% |
Invesco Investment Grade Defensive Etf-Aktien (IIGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Investment Grade Defensive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Investment Grade Defensive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Investment Grade Defensive Etf-Aktien (IIGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.27 | $24.02 | $0.2499 | 91,264.0 | +0.22% |
Invesco Investment Grade Defensive Etf-Aktien (IIGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $24.12 | $0.395 | 127,922.0 | -0.72% |
| 2024-11 | $24.43 | $24.20 | $0.2259 | 88,764.0 | +0.31% |
| 2024-10 | $24.82 | $24.30 | $0.5188 | 76,561.0 | -1.78% |
| 2024-09 | $24.90 | $24.59 | $0.31 | 55,657.0 | +0.77% |
| 2024-08 | $24.62 | $24.37 | $0.2499 | 81,457.0 | +1.06% |
| 2024-07 | $24.31 | $23.91 | $0.4013 | 99,763.0 | +1.37% |
| 2024-06 | $24.15 | $23.93 | $0.22 | 91,857.0 | +0.31% |
| 2024-05 | $24.06 | $23.71 | $0.3408 | 158,231.0 | +0.80% |
| 2024-04 | $24.01 | $23.66 | $0.3461 | 129,717.0 | -1.42% |
| 2024-03 | $24.18 | $23.89 | $0.29 | 91,014.0 | +0.43% |
| 2024-02 | $24.31 | $23.93 | $0.38 | 703,880.0 | -1.14% |
| 2024-01 | $24.34 | $24.09 | $0.255 | 125,807.0 | -0.21% |
Invesco Investment Grade Defensive Etf-Aktien (IIGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.87 | $0.4319 | 294,761.0 | +1.87% |
| 2023-11 | $23.90 | $23.29 | $0.6149 | 139,535.0 | +2.41% |
| 2023-10 | $23.51 | $23.20 | $0.3095 | 320,502.0 | -0.66% |
| 2023-09 | $23.69 | $23.35 | $0.3441 | 344,117.0 | -1.24% |
| 2023-08 | $23.86 | $23.50 | $0.355 | 538,969.0 | -0.40% |
| 2023-07 | $23.96 | $23.54 | $0.42 | 722,975.0 | +0.22% |
| 2023-06 | $24.02 | $23.72 | $0.30 | 2,163,971.0 | -0.74% |
| 2023-05 | $24.35 | $23.77 | $0.58 | 3,304,440.0 | -0.99% |
| 2023-04 | $24.37 | $24.11 | $0.2648 | 1,640,241.0 | +0.17% |
| 2023-03 | $24.25 | $23.59 | $0.66 | 4,102,488.0 | +1.72% |
| 2023-02 | $24.35 | $23.69 | $0.6639 | 3,087,637.0 | -1.90% |
| 2023-01 | $24.32 | $23.83 | $0.49 | 2,714,627.0 | +1.40% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):