Holen Sie sich die Stockscreener-App
26.82
0.25%
0.0671
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-01 | $26.84 | $26.73 | $0.11 | 5,865.0 | +0.30% |
| 2024-06-28 | $26.99 | $26.69 | $0.30 | 24,851.0 | +0.07% |
| 2024-06-27 | $26.75 | $26.52 | $0.23 | 29,118.0 | +1.71% |
| 2024-06-26 | $26.44 | $26.23 | $0.2087 | 13,161.0 | +0.34% |
| 2024-06-25 | $26.21 | $25.93 | $0.2753 | 21,033.0 | +0.89% |
| 2024-06-24 | $25.99 | $25.86 | $0.13 | 25,340.0 | +0.78% |
| 2024-06-21 | $25.94 | $25.74 | $0.20 | 9,817.0 | -0.12% |
| 2024-06-20 | $25.82 | $25.71 | $0.1064 | 29,246.0 | +0.08% |
| 2024-06-18 | $25.83 | $25.50 | $0.33 | 27,823.0 | +1.34% |
| 2024-06-17 | $25.49 | $25.36 | $0.13 | 40,028.0 | +0.59% |
| 2024-06-14 | $25.32 | $25.21 | $0.11 | 28,941.0 | +0.52% |
| 2024-06-13 | $25.27 | $25.11 | $0.16 | 19,676.0 | +0.12% |
| 2024-06-12 | $25.20 | $25.05 | $0.1491 | 20,527.0 | +0.64% |
| 2024-06-11 | $25.09 | $24.91 | $0.18 | 18,618.0 | +0.32% |
| 2024-06-10 | $24.98 | $24.85 | $0.13 | 28,889.0 | -0.04% |
| 2024-06-07 | $24.97 | $24.59 | $0.38 | 16,412.0 | +1.38% |
| 2024-06-06 | $24.63 | $24.51 | $0.12 | 13,344.0 | +1.04% |
| 2024-06-05 | $24.30 | $23.89 | $0.407 | 24,221.0 | +3.30% |
| 2024-06-04 | $23.77 | $23.42 | $0.35 | 180,637.0 | -5.16% |
| 2024-06-03 | $24.89 | $24.59 | $0.30 | 54,315.0 | +3.38% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley India Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley India Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $26.99 | $23.42 | $3.57 | 631,862.0 | +11.84% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.14 | $19.97 | $5.17 | 1,033,370.0 | -17.98% |
| 2022-11 | $24.84 | $23.52 | $1.32 | 601,873.0 | +4.34% |
| 2022-10 | $24.26 | $22.79 | $1.47 | 832,069.0 | +1.93% |
| 2022-09 | $25.79 | $22.92 | $2.87 | 825,509.0 | -6.36% |
| 2022-08 | $25.56 | $24.34 | $1.22 | 325,370.0 | +1.22% |
| 2022-07 | $24.65 | $22.10 | $2.55 | 375,675.0 | +9.84% |
| 2022-06 | $23.40 | $21.57 | $1.83 | 588,083.0 | -3.50% |
| 2022-05 | $24.56 | $21.81 | $2.75 | 423,508.0 | -5.20% |
| 2022-04 | $25.98 | $24.19 | $1.79 | 449,802.0 | -2.71% |
| 2022-03 | $25.38 | $22.82 | $2.55 | 510,002.0 | +0.68% |
| 2022-02 | $27.07 | $22.92 | $4.15 | 375,525.0 | -6.38% |
| 2022-01 | $28.39 | $25.38 | $3.01 | 485,985.0 | -0.22% |
0.02%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):