Holen Sie sich die Stockscreener-App
22.92
0.52%
-0.12
Handel nachbörslich:
22.92
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $23.14 | $22.53 | $0.6143 | 12,211.0 | -0.52% |
| 2026-07-06 | $23.21 | $22.70 | $0.505 | 27,192.0 | +0.61% |
| 2026-07-02 | $23.00 | $22.77 | $0.23 | 22,878.0 | +0.31% |
| 2026-07-01 | $22.95 | $22.71 | $0.2399 | 15,207.0 | +0.04% |
| 2026-06-30 | $22.94 | $22.65 | $0.2853 | 23,016.0 | +0.62% |
| 2026-06-29 | $22.74 | $22.30 | $0.44 | 12,940.0 | -0.13% |
| 2026-06-26 | $22.92 | $22.59 | $0.3221 | 16,467.0 | +0.04% |
| 2026-06-25 | $22.79 | $22.64 | $0.145 | 26,844.0 | +0.13% |
| 2026-06-24 | $22.75 | $22.48 | $0.275 | 29,665.0 | +1.82% |
| 2026-06-23 | $22.48 | $21.95 | $0.525 | 39,383.0 | -0.87% |
| 2026-06-22 | $22.48 | $22.10 | $0.38 | 23,948.0 | +0.85% |
| 2026-06-18 | $22.89 | $22.19 | $0.70 | 32,564.0 | -0.49% |
| 2026-06-17 | $22.59 | $22.19 | $0.40 | 31,404.0 | -0.49% |
| 2026-06-16 | $22.55 | $22.36 | $0.19 | 17,763.0 | +0.49% |
| 2026-06-15 | $22.54 | $22.31 | $0.2297 | 17,245.0 | +2.38% |
| 2026-06-12 | $21.94 | $21.59 | $0.3519 | 19,308.0 | +1.91% |
| 2026-06-11 | $21.51 | $21.11 | $0.40 | 17,277.0 | +1.27% |
| 2026-06-10 | $21.51 | $21.10 | $0.41 | 16,871.0 | -0.19% |
| 2026-06-09 | $21.36 | $21.04 | $0.32 | 31,373.0 | +0.52% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley India Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley India Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.21 | $22.53 | $0.6843 | 89,699.0 | +0.44% |
| 2026-06 | $22.94 | $20.85 | $2.09 | 668,663.0 | +4.20% |
| 2026-05 | $22.66 | $21.11 | $1.55 | 748,385.0 | -0.27% |
| 2026-04 | $23.66 | $20.38 | $3.27 | 751,132.0 | +6.71% |
| 2026-03 | $23.66 | $19.83 | $3.83 | 1,259,880.0 | -13.71% |
| 2026-02 | $24.67 | $23.28 | $1.39 | 824,864.0 | +1.92% |
| 2026-01 | $25.24 | $23.12 | $2.12 | 1,073,357.0 | -6.33% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.51 | $24.77 | $2.74 | 852,699.0 | -7.67% |
| 2025-11 | $27.82 | $26.52 | $1.30 | 458,534.0 | -0.99% |
| 2025-10 | $27.99 | $26.35 | $1.64 | 311,112.0 | +3.45% |
| 2025-09 | $27.53 | $26.10 | $1.43 | 270,368.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
0.68%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):