Holen Sie sich die Stockscreener-App
26.48
3.76%
0.9434
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $26.70 | $26.05 | $0.65 | 14,254.0 | +3.56% |
| 2025-05-09 | $25.85 | $25.54 | $0.31 | 23,629.0 | +0.08% |
| 2025-05-08 | $25.89 | $25.39 | $0.50 | 109,087.0 | -2.56% |
| 2025-05-07 | $26.46 | $26.15 | $0.3133 | 78,637.0 | -1.13% |
| 2025-05-06 | $26.62 | $26.40 | $0.2207 | 25,079.0 | -0.25% |
| 2025-05-05 | $26.61 | $26.47 | $0.1449 | 28,708.0 | +0.07% |
| 2025-05-02 | $26.60 | $26.41 | $0.185 | 32,375.0 | +1.03% |
| 2025-05-01 | $26.31 | $26.09 | $0.22 | 44,936.0 | +0.54% |
| 2025-04-30 | $26.25 | $25.95 | $0.2995 | 37,347.0 | +0.19% |
| 2025-04-29 | $26.13 | $25.88 | $0.25 | 30,277.0 | +0.54% |
| 2025-04-28 | $26.15 | $25.76 | $0.388 | 59,352.0 | +0.70% |
| 2025-04-25 | $25.98 | $25.67 | $0.31 | 46,786.0 | -1.15% |
| 2025-04-24 | $26.23 | $25.90 | $0.33 | 34,002.0 | +0.31% |
| 2025-04-23 | $26.10 | $25.95 | $0.1489 | 43,568.0 | +0.43% |
| 2025-04-22 | $25.97 | $25.63 | $0.34 | 59,010.0 | +1.93% |
| 2025-04-21 | $25.49 | $25.05 | $0.44 | 71,292.0 | +1.81% |
| 2025-04-17 | $25.05 | $24.55 | $0.50 | 72,105.0 | +2.42% |
| 2025-04-16 | $24.60 | $24.15 | $0.4532 | 91,324.0 | +0.45% |
| 2025-04-15 | $24.57 | $23.95 | $0.62 | 54,741.0 | +1.72% |
| 2025-04-14 | $24.15 | $23.71 | $0.44 | 55,780.0 | +0.51% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley India Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley India Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $26.70 | $25.39 | $1.31 | 356,705.0 | +1.22% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):