Holen Sie sich die Stockscreener-App
26.35
0.45%
-0.12
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $26.55 | $26.26 | $0.2896 | 16,378.0 | -0.45% |
| 2025-09-29 | $26.56 | $26.33 | $0.2336 | 10,469.0 | +0.00% |
| 2025-09-26 | $26.77 | $26.34 | $0.435 | 12,068.0 | -1.08% |
| 2025-09-25 | $26.85 | $26.69 | $0.16 | 10,479.0 | +0.41% |
| 2025-09-24 | $27.37 | $26.65 | $0.7193 | 11,418.0 | -0.78% |
| 2025-09-23 | $27.48 | $26.80 | $0.6796 | 10,911.0 | -0.89% |
| 2025-09-22 | $27.27 | $26.99 | $0.28 | 15,894.0 | -0.77% |
| 2025-09-19 | $27.51 | $27.01 | $0.50 | 23,411.0 | +1.00% |
| 2025-09-18 | $27.33 | $27.03 | $0.3035 | 13,706.0 | -0.79% |
| 2025-09-17 | $27.51 | $27.25 | $0.2555 | 13,072.0 | -0.21% |
| 2025-09-16 | $27.44 | $27.21 | $0.2294 | 7,816.0 | +0.59% |
| 2025-09-15 | $27.45 | $27.15 | $0.2999 | 9,430.0 | -0.44% |
| 2025-09-12 | $27.53 | $27.21 | $0.32 | 7,973.0 | +0.06% |
| 2025-09-11 | $27.40 | $27.05 | $0.3513 | 5,158.0 | -0.10% |
| 2025-09-10 | $27.39 | $27.01 | $0.375 | 3,970.0 | +1.68% |
| 2025-09-09 | $27.19 | $26.83 | $0.36 | 7,051.0 | -0.96% |
| 2025-09-08 | $27.53 | $26.76 | $0.7742 | 12,594.0 | +1.61% |
| 2025-09-05 | $26.81 | $26.58 | $0.23 | 8,495.0 | -0.30% |
| 2025-09-04 | $27.14 | $26.51 | $0.63 | 25,613.0 | +0.83% |
| 2025-09-03 | $26.63 | $26.36 | $0.2717 | 17,497.0 | +0.68% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley India Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley India Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.53 | $26.10 | $1.43 | 286,746.0 | +0.38% |
| 2025-08 | $27.69 | $26.25 | $1.44 | 579,436.0 | -3.92% |
| 2025-07 | $28.33 | $27.05 | $1.27 | 671,474.0 | -3.22% |
| 2025-06 | $28.37 | $26.79 | $1.58 | 467,344.0 | +5.41% |
| 2025-05 | $27.04 | $25.39 | $1.65 | 648,560.0 | +2.49% |
| 2025-04 | $26.25 | $22.20 | $4.05 | 1,493,877.0 | +7.13% |
| 2025-03 | $24.90 | $22.78 | $2.12 | 544,106.0 | +5.22% |
| 2025-02 | $25.26 | $23.11 | $2.15 | 642,573.0 | -5.43% |
| 2025-01 | $25.82 | $23.80 | $2.02 | 1,263,372.0 | -3.01% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.79 | $25.15 | $4.64 | 772,282.0 | -10.49% |
| 2024-11 | $28.79 | $27.23 | $1.56 | 969,354.0 | +1.77% |
| 2024-10 | $30.24 | $27.38 | $2.86 | 961,266.0 | -7.85% |
| 2024-09 | $30.41 | $27.68 | $2.73 | 694,371.0 | +7.89% |
| 2024-08 | $27.98 | $25.34 | $2.64 | 938,058.0 | +1.16% |
| 2024-07 | $27.72 | $26.50 | $1.22 | 1,263,938.0 | +3.03% |
| 2024-06 | $26.99 | $23.42 | $3.57 | 625,997.0 | +11.50% |
| 2024-05 | $24.48 | $23.24 | $1.24 | 758,273.0 | +2.35% |
| 2024-04 | $23.58 | $22.53 | $1.05 | 740,128.0 | +2.18% |
| 2024-03 | $23.48 | $22.38 | $1.11 | 779,182.0 | -0.61% |
| 2024-02 | $23.40 | $22.43 | $0.97 | 891,201.0 | +2.76% |
| 2024-01 | $22.95 | $21.38 | $1.57 | 1,109,626.0 | +4.61% |
Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.41 | $20.89 | $3.52 | 1,838,894.0 | -5.63% |
| 2023-11 | $22.79 | $21.35 | $1.44 | 981,505.0 | +6.31% |
| 2023-10 | $22.58 | $21.08 | $1.50 | 638,194.0 | -4.25% |
| 2023-09 | $22.87 | $22.24 | $0.63 | 461,102.0 | +0.36% |
| 2023-08 | $22.66 | $21.76 | $0.9009 | 417,269.0 | -1.02% |
| 2023-07 | $22.60 | $21.56 | $1.04 | 668,682.0 | +3.83% |
| 2023-06 | $21.69 | $20.28 | $1.41 | 705,386.0 | +6.64% |
| 2023-05 | $20.59 | $19.80 | $0.7899 | 796,485.0 | +2.57% |
| 2023-04 | $19.83 | $19.36 | $0.47 | 432,737.0 | +1.80% |
| 2023-03 | $20.32 | $18.91 | $1.41 | 523,988.0 | -1.07% |
| 2023-02 | $20.40 | $19.67 | $0.73 | 877,332.0 | -2.09% |
| 2023-01 | $21.35 | $20.05 | $1.30 | 989,574.0 | -1.03% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):