27.80
price up icon0.43%   0.12
after-market Handel nachbörslich: 27.86 0.06 +0.22%
loading

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $27.94 $27.55 $0.39 10,560.0 +0.43%
2025-10-27 $27.71 $27.43 $0.279 18,773.0 +0.99%
2025-10-24 $27.68 $27.29 $0.3908 10,385.0 -0.87%
2025-10-23 $27.72 $27.34 $0.385 14,798.0 +0.14%
2025-10-22 $27.80 $27.33 $0.4661 27,527.0 +1.06%
2025-10-21 $27.43 $27.28 $0.15 13,347.0 -0.36%
2025-10-20 $27.44 $27.31 $0.1262 2,253.0 +1.03%
2025-10-17 $27.40 $26.96 $0.4409 19,983.0 -0.18%
2025-10-16 $27.40 $27.05 $0.35 10,121.0 +0.78%
2025-10-15 $27.07 $26.79 $0.275 16,064.0 +1.43%
2025-10-14 $26.76 $26.52 $0.236 9,812.0 -0.19%
2025-10-13 $26.82 $26.52 $0.31 17,463.0 +0.49%
2025-10-10 $26.99 $26.43 $0.5601 33,774.0 -0.67%
2025-10-09 $26.71 $26.38 $0.332 7,482.0 +0.07%
2025-10-08 $26.86 $26.35 $0.5068 4,623.0 -0.34%
2025-10-07 $26.95 $26.61 $0.3358 7,344.0 +0.64%
2025-10-06 $26.70 $26.60 $0.095 23,261.0 +0.10%
2025-10-03 $26.73 $26.54 $0.19 5,933.0 -0.10%
2025-10-02 $26.72 $26.57 $0.1499 7,661.0 +0.11%
2025-10-01 $26.69 $26.47 $0.22 8,740.0 +0.83%
2025-09-30 $26.55 $26.26 $0.2896 16,378.0 -0.45%

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley India Investment Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley India Investment Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $27.94 $26.35 $1.59 280,464.0 +5.50%
2025-09 $27.53 $26.10 $1.43 270,368.0 +0.38%
2025-08 $27.69 $26.25 $1.44 579,436.0 -3.92%
2025-07 $28.33 $27.05 $1.27 671,474.0 -3.22%
2025-06 $28.37 $26.79 $1.58 467,344.0 +5.41%
2025-05 $27.04 $25.39 $1.65 648,560.0 +2.49%
2025-04 $26.25 $22.20 $4.05 1,493,877.0 +7.13%
2025-03 $24.90 $22.78 $2.12 544,106.0 +5.22%
2025-02 $25.26 $23.11 $2.15 642,573.0 -5.43%
2025-01 $25.82 $23.80 $2.02 1,263,372.0 -3.01%

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.79 $25.15 $4.64 772,282.0 -10.49%
2024-11 $28.79 $27.23 $1.56 969,354.0 +1.77%
2024-10 $30.24 $27.38 $2.86 961,266.0 -7.85%
2024-09 $30.41 $27.68 $2.73 694,371.0 +7.89%
2024-08 $27.98 $25.34 $2.64 938,058.0 +1.16%
2024-07 $27.72 $26.50 $1.22 1,263,938.0 +3.03%
2024-06 $26.99 $23.42 $3.57 625,997.0 +11.50%
2024-05 $24.48 $23.24 $1.24 758,273.0 +2.35%
2024-04 $23.58 $22.53 $1.05 740,128.0 +2.18%
2024-03 $23.48 $22.38 $1.11 779,182.0 -0.61%
2024-02 $23.40 $22.43 $0.97 891,201.0 +2.76%
2024-01 $22.95 $21.38 $1.57 1,109,626.0 +4.61%

Morgan Stanley India Investment Fund Inc-Aktien (IIF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.41 $20.89 $3.52 1,838,894.0 -5.63%
2023-11 $22.79 $21.35 $1.44 981,505.0 +6.31%
2023-10 $22.58 $21.08 $1.50 638,194.0 -4.25%
2023-09 $22.87 $22.24 $0.63 461,102.0 +0.36%
2023-08 $22.66 $21.76 $0.9009 417,269.0 -1.02%
2023-07 $22.60 $21.56 $1.04 668,682.0 +3.83%
2023-06 $21.69 $20.28 $1.41 705,386.0 +6.64%
2023-05 $20.59 $19.80 $0.7899 796,485.0 +2.57%
2023-04 $19.83 $19.36 $0.47 432,737.0 +1.80%
2023-03 $20.32 $18.91 $1.41 523,988.0 -1.07%
2023-02 $20.40 $19.67 $0.73 877,332.0 -2.09%
2023-01 $21.35 $20.05 $1.30 989,574.0 -1.03%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):