1.83
1.10%
0.02
Handel nachbörslich:
1.77
-0.06
-3.28%
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $1.87 | $1.78 | $0.0853 | 2,969.0 | +1.10% |
2024-09-26 | $1.97 | $1.81 | $0.1631 | 5,741.0 | -1.63% |
2024-09-25 | $1.92 | $1.81 | $0.11 | 3,462.0 | +1.66% |
2024-09-24 | $1.89 | $1.76 | $0.13 | 15,912.0 | -5.48% |
2024-09-23 | $2.00 | $1.90 | $0.0999 | 2,609.0 | -2.79% |
2024-09-20 | $1.97 | $1.81 | $0.16 | 8,265.0 | +8.24% |
2024-09-19 | $2.01 | $1.80 | $0.21 | 3,170.0 | -2.15% |
2024-09-18 | $2.04 | $1.80 | $0.2349 | 36,638.0 | -10.14% |
2024-09-17 | $2.10 | $2.04 | $0.06 | 2,795.0 | +0.86% |
2024-09-16 | $2.07 | $2.01 | $0.0599 | 5,310.0 | +1.10% |
2024-09-13 | $2.10 | $2.03 | $0.07 | 3,568.0 | -2.87% |
2024-09-12 | $2.12 | $2.03 | $0.0899 | 3,943.0 | +0.48% |
2024-09-11 | $2.14 | $2.00 | $0.14 | 7,301.0 | -2.80% |
2024-09-10 | $2.25 | $2.10 | $0.15 | 11,242.0 | -3.17% |
2024-09-09 | $2.25 | $2.12 | $0.13 | 13,255.0 | +1.38% |
2024-09-06 | $2.20 | $2.02 | $0.1799 | 10,199.0 | +3.81% |
2024-09-05 | $2.17 | $2.03 | $0.14 | 12,029.0 | +2.44% |
2024-09-04 | $2.06 | $1.88 | $0.18 | 9,639.0 | +2.50% |
2024-09-03 | $2.00 | $1.91 | $0.09 | 10,129.0 | +1.52% |
2024-08-30 | $2.04 | $1.90 | $0.14 | 11,562.0 | +0.00% |
2024-08-29 | $2.06 | $1.81 | $0.2499 | 14,031.0 | -5.74% |
2024-08-28 | $2.14 | $1.71 | $0.43 | 114,926.0 | +21.02% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innsuites Hospitality Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der IHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innsuites Hospitality Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.25 | $1.76 | $0.49 | 171,145.0 | -7.11% |
2024-08 | $2.14 | $1.51 | $0.628 | 193,003.0 | +24.68% |
2024-07 | $1.86 | $1.34 | $0.5189 | 130,961.0 | -11.24% |
2024-06 | $1.98 | $1.31 | $0.6699 | 231,165.0 | +39.06% |
2024-05 | $1.59 | $1.25 | $0.34 | 85,337.0 | -6.57% |
2024-04 | $1.68 | $1.30 | $0.38 | 130,254.0 | +3.79% |
2024-03 | $1.66 | $1.31 | $0.3545 | 71,647.0 | -14.84% |
2024-02 | $1.70 | $1.31 | $0.3899 | 79,898.0 | +8.39% |
2024-01 | $1.92 | $1.25 | $0.67 | 171,788.0 | -15.38% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.81 | $1.22 | $0.59 | 234,216.0 | +32.03% |
2023-11 | $1.40 | $1.11 | $0.29 | 106,535.0 | +10.34% |
2023-10 | $1.39 | $1.16 | $0.235 | 134,495.0 | -8.65% |
2023-09 | $1.77 | $0.9491 | $0.8209 | 741,043.0 | -16.45% |
2023-08 | $2.33 | $1.30 | $1.03 | 305,930.0 | -23.96% |
2023-07 | $2.59 | $1.83 | $0.76 | 173,020.0 | -16.36% |
2023-06 | $3.82 | $1.81 | $2.01 | 2,771,701.0 | +32.78% |
2023-05 | $2.70 | $1.14 | $1.56 | 1,026,891.0 | +41.73% |
2023-04 | $1.50 | $1.18 | $0.319 | 77,916.0 | -7.30% |
2023-03 | $1.78 | $1.30 | $0.485 | 44,463.0 | -16.97% |
2023-02 | $1.83 | $1.55 | $0.2805 | 93,957.0 | -0.27% |
2023-01 | $1.90 | $1.51 | $0.39 | 93,818.0 | -0.93% |
Innsuites Hospitality Trust-Aktien (IHT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.77 | $1.26 | $0.5132 | 76,254.0 | +2.45% |
2022-11 | $2.28 | $1.54 | $0.7353 | 174,813.0 | -13.76% |
2022-10 | $2.15 | $1.71 | $0.4399 | 99,286.0 | -1.56% |
2022-09 | $2.63 | $1.92 | $0.7099 | 116,116.0 | -21.63% |
2022-08 | $3.74 | $2.31 | $1.43 | 1,288,743.0 | -18.06% |
2022-07 | $3.77 | $2.50 | $1.27 | 496,375.0 | +3.82% |
2022-06 | $3.17 | $2.08 | $1.09 | 145,025.0 | +38.46% |
2022-05 | $3.13 | $1.98 | $1.15 | 172,418.0 | -17.79% |
2022-04 | $3.42 | $2.44 | $0.98 | 247,028.0 | -17.05% |
2022-03 | $3.92 | $2.79 | $1.13 | 315,112.0 | -22.19% |
2022-02 | $4.34 | $2.87 | $1.47 | 590,313.0 | +32.43% |
2022-01 | $4.64 | $2.15 | $2.49 | 1,421,817.0 | +35.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):